Stock listing

BIST:IZFAS Izmir Firca Sanayi ve Ticaret AS Hisse

Follow Izmir Firca Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:IZFAS

14.13 TRY -0.13 (-0.9%)

Close on Nov 4, 2026

Past year -70.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 13.50 – 14.82 TRYNov 4, 2026
Volume: 6.43M sharesNov 4, 2026
Market cap: 2.50B TRYAt the close on Nov 4, 2026 · price × 177.2M shares outstanding
52-week range: 9.48 – 74.95 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 237.5M TRYMedian day 4.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:IZFAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	14.13	-0.13	-0.9%	14.56	14.82	13.50	6,431,033
Tue, Nov 3	14.26	-0.82	-5.4%	15.08	16.58	13.65	22,380,094
Mon, Nov 2	15.08	+1.37	+10.0%	13.70	15.08	13.67	4,688,879
Fri, Oct 30	13.71	-1.32	-8.8%	15.03	15.18	13.53	5,681,044
Wed, Oct 28	15.03	+0.04	+0.3%	14.99	15.27	14.42	3,385,651
Tue, Oct 27	14.99	+0.56	+3.9%	14.80	15.80	14.06	14,363,113
Mon, Oct 26	14.43	+1.31	+10.0%	13.60	14.43	11.99	13,093,331
Fri, Oct 23	13.12	-1.18	-8.3%	13.70	13.72	12.98	5,770,037
Thu, Oct 22	14.30	-1.58	-9.9%	14.75	15.88	14.30	6,763,137
Wed, Oct 21	15.88	-1.76	-10.0%	16.83	17.75	15.88	4,391,609
Tue, Oct 20	17.64	-1.95	-10.0%	19.59	20.24	17.64	11,770,683
Mon, Oct 19	19.59	-1.23	-5.9%	20.82	21.56	18.74	29,238,375
Fri, Oct 16	20.82	+0.34	+1.7%	21.54	22.52	19.46	50,125,388
Thu, Oct 15	20.48	+1.85	+9.9%	19.83	20.48	18.85	3,210,663
Wed, Oct 14	18.63	+1.69	+10.0%	18.63	18.63	15.25	14,971,823
Tue, Oct 13	16.94	+1.54	+10.0%	16.94	16.94	16.94	238,448
Mon, Oct 12	15.40	+1.40	+10.0%	15.40	15.40	15.40	280,564
Fri, Oct 9	14.00	+1.27	+10.0%	14.00	14.00	14.00	288,292
Thu, Oct 8	12.73	+1.15	+9.9%	12.73	12.73	12.73	1,464,417
Wed, Oct 7	11.58	+1.05	+10.0%	9.48	11.58	9.48	17,464,899
Tue, Oct 6	10.53	-1.17	-10.0%	10.53	10.53	10.53	304,787
Mon, Oct 5	11.70	-1.30	-10.0%	11.70	11.70	11.70	269,776
Fri, Oct 2	13.00	-1.44	-10.0%	13.00	13.00	13.00	97,091
Thu, Oct 1	14.44	-1.60	-10.0%	14.44	14.44	14.44	286,741
Wed, Sep 30	16.04	-1.78	-10.0%	16.04	16.04	16.04	12,928
Tue, Sep 29	17.82	-1.98	-10.0%	17.82	17.82	17.82	15,297
Mon, Sep 28	19.80	-2.20	-10.0%	19.80	19.80	19.80	14,131
Fri, Sep 25	22.00	-2.44	-10.0%	22.00	22.00	22.00	3,232,344
Thu, Sep 24	24.44	-2.70	-9.9%	24.44	24.44	24.44	226,310
Wed, Sep 23	27.14	-3.00	-10.0%	27.14	27.14	27.14	624,024
Tue, Sep 22	30.14	-3.34	-10.0%	30.14	30.14	30.14	143,408
Mon, Sep 21	33.48	-3.72	-10.0%	33.48	33.48	33.48	68,836
Fri, Sep 18	37.20	-4.12	-10.0%	37.20	37.20	37.20	202,605
Thu, Sep 17	41.32	-4.58	-10.0%	41.32	41.32	41.32	442,227
Wed, Sep 16	45.90	-5.10	-10.0%	51.10	53.75	45.90	7,787,799
Tue, Sep 15	51.00	+4.06	+8.6%	42.26	51.60	42.26	10,163,488
Mon, Sep 14	46.94	-5.21	-10.0%	46.94	50.95	46.94	9,776,033
Fri, Sep 11	52.15	-5.75	-9.9%	58.00	59.05	52.15	3,392,791
Thu, Sep 10	57.90	-0.10	-0.2%	58.10	60.15	56.45	5,313,663
Wed, Sep 9	58.00	+5.05	+9.5%	52.95	58.15	50.35	6,083,274
Tue, Sep 8	52.95	+0.30	+0.6%	53.00	54.35	51.85	3,631,469
Mon, Sep 7	52.65	+1.70	+3.3%	51.00	56.00	51.00	9,164,418
Fri, Sep 4	50.95	+1.49	+3.0%	44.52	50.95	44.52	11,976,328
Thu, Sep 3	49.46	-5.49	-10.0%	54.95	54.95	49.46	3,428,519
Wed, Sep 2	54.95	-0.05	-0.1%	56.60	59.85	52.25	6,658,080
Tue, Sep 1	55.00	-3.45	-5.9%	58.00	59.00	52.65	6,093,635
Mon, Aug 31	58.45	-6.45	-9.9%	64.75	64.75	58.45	5,817,493
Fri, Aug 28	64.90	+1.30	+2.0%	64.00	67.00	64.00	7,016,068
Thu, Aug 27	63.60	+4.70	+8.0%	61.00	64.50	60.60	9,860,919
Wed, Aug 26	58.90	+5.35	+10.0%	54.60	58.90	54.55	5,641,710
Tue, Aug 25	53.55	+4.85	+10.0%	50.65	53.55	50.50	5,096,065
Mon, Aug 24	48.70	-5.40	-10.0%	54.40	54.40	48.70	5,046,590
Fri, Aug 21	54.10	+0.05	+0.1%	54.45	54.55	52.75	4,029,954
Thu, Aug 20	54.05	+2.00	+3.8%	52.30	57.25	52.30	6,416,495
Wed, Aug 19	52.05	-5.75	-9.9%	57.75	59.20	52.05	9,416,015
Tue, Aug 18	57.80	-2.20	-3.7%	59.90	60.00	56.95	4,056,304
Mon, Aug 17	60.00	-2.20	-3.5%	62.20	64.15	59.70	4,882,872
Fri, Aug 14	62.20	+0.25	+0.4%	61.95	65.65	61.00	26,324,420
Thu, Aug 13	61.95	-0.85	-1.4%	63.00	63.40	61.70	2,877,937
Wed, Aug 12	62.80	-1.65	-2.6%	64.35	66.10	62.80	2,437,152
Tue, Aug 11	64.45	-2.60	-3.9%	67.05	67.05	63.75	3,563,276
Mon, Aug 10	67.05	-1.70	-2.5%	70.00	70.10	66.60	4,491,985
Fri, Aug 7	68.75	+0.75	+1.1%	68.00	71.70	67.65	6,773,062
Thu, Aug 6	68.00	+2.00	+3.0%	66.00	70.00	65.90	3,349,833
Wed, Aug 5	66.00	+0.80	+1.2%	64.95	67.30	62.50	4,267,567
Tue, Aug 4	65.20	+1.25	+2.0%	64.30	66.85	63.50	3,383,003

Ticker: BIST:IZFAS
Asset type: Stock
Exchange: BIST
Currency: TRY