Stock listing
BIST:ISYAT Is Yatirim Ortakligi A.S. Hisse
Follow Is Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:ISYAT
5.30 TRY +0.04 (+0.8%)
Close on Nov 3, 2026
- Day range
- 5.23 – 5.34 TRYNov 3, 2026
- Volume
- 334,526 sharesNov 3, 2026
- Market cap
- 851.2M TRYAt the close on Nov 3, 2026 · price × 160.6M shares outstanding
- 52-week range
- 5.11 – 10.42 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.86M TRYMedian day 621,469 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:ISYAT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.30 | +0.04 | +0.8% | 5.28 | 5.34 | 5.23 | 334,526 | |
| 5.26 | +0.03 | +0.6% | 5.23 | 5.28 | 5.11 | 256,904 | |
| 5.23 | -0.03 | -0.6% | 5.20 | 5.27 | 5.20 | 254,610 | |
| 5.26 | -0.08 | -1.5% | 5.34 | 5.34 | 5.17 | 136,714 | |
| 5.34 | +0.07 | +1.3% | 5.27 | 5.38 | 5.25 | 365,091 | |
| 5.27 | +0.06 | +1.2% | 5.21 | 5.35 | 5.19 | 344,049 | |
| 5.21 | -0.35 | -6.3% | 5.57 | 5.57 | 5.15 | 1,559,213 | |
| 5.56 | -0.33 | -5.6% | 5.89 | 5.96 | 5.55 | 1,073,301 | |
| 5.89 | -0.15 | -2.5% | 6.04 | 6.04 | 5.82 | 548,180 | |
| 6.04 | +0.04 | +0.7% | 6.02 | 6.05 | 5.93 | 684,469 | |
| 6.00 | -0.14 | -2.3% | 6.14 | 6.18 | 5.97 | 518,401 | |
| 6.14 | -0.14 | -2.2% | 6.27 | 6.27 | 6.05 | 611,505 | |
| 6.28 | -0.09 | -1.4% | 6.37 | 6.40 | 6.20 | 590,775 | |
| 6.37 | -0.17 | -2.6% | 6.54 | 6.55 | 6.35 | 517,801 | |
| 6.54 | -0.02 | -0.3% | 6.56 | 6.57 | 6.51 | 286,272 | |
| 6.56 | -0.05 | -0.8% | 6.61 | 6.62 | 6.54 | 385,746 | |
| 6.61 | +0.04 | +0.6% | 6.61 | 6.66 | 6.58 | 379,565 | |
| 6.57 | -0.02 | -0.3% | 6.62 | 6.66 | 6.54 | 513,982 | |
| 6.59 | -0.10 | -1.5% | 6.68 | 6.70 | 6.57 | 340,888 | |
| 6.69 | -0.03 | -0.4% | 6.72 | 6.73 | 6.66 | 311,685 | |
| 6.72 | -0.04 | -0.6% | 6.76 | 6.84 | 6.71 | 1,014,719 | |
| 6.76 | -0.05 | -0.7% | 6.81 | 6.82 | 6.71 | 543,562 | |
| 6.81 | +0.13 | +1.9% | 6.68 | 6.86 | 6.68 | 1,130,299 | |
| 6.68 | 0.00 | 0.0% | 6.72 | 6.81 | 6.63 | 673,841 | |
| 6.68 | -0.11 | -1.6% | 6.78 | 6.83 | 6.66 | 407,068 | |
| 6.79 | -0.26 | -3.7% | 7.00 | 7.02 | 6.75 | 523,510 | |
| 7.05 | +0.04 | +0.6% | 7.01 | 7.19 | 6.96 | 895,160 | |
| 7.01 | +0.11 | +1.6% | 6.90 | 7.52 | 6.89 | 1,937,234 | |
| 6.90 | -0.08 | -1.1% | 7.00 | 7.03 | 6.85 | 685,781 | |
| 6.98 | +0.14 | +2.0% | 6.87 | 7.06 | 6.85 | 1,065,453 | |
| 6.84 | -0.09 | -1.3% | 7.02 | 7.02 | 6.67 | 874,578 | |
| 6.93 | -0.17 | -2.4% | 7.10 | 7.10 | 6.89 | 698,372 | |
| 7.10 | +0.17 | +2.5% | 6.93 | 7.13 | 6.60 | 1,113,060 | |
| 6.93 | -0.39 | -5.3% | 7.32 | 7.38 | 6.61 | 1,530,367 | |
| 7.32 | -0.03 | -0.4% | 7.33 | 7.46 | 7.30 | 677,334 | |
| 7.35 | -0.13 | -1.7% | 7.43 | 7.46 | 7.33 | 1,025,644 | |
| 7.48 | +0.02 | +0.3% | 7.48 | 7.49 | 7.44 | 191,556 | |
| 7.46 | -0.09 | -1.2% | 7.56 | 7.58 | 7.43 | 368,682 | |
| 7.55 | -0.16 | -2.1% | 7.71 | 7.71 | 7.54 | 1,290,124 | |
| 7.71 | +0.27 | +3.6% | 7.44 | 7.72 | 7.42 | 1,166,088 | |
| 7.44 | +0.04 | +0.5% | 7.40 | 7.45 | 7.35 | 361,251 | |
| 7.40 | +0.07 | +1.0% | 7.33 | 7.41 | 7.32 | 218,091 | |
| 7.33 | -0.06 | -0.8% | 7.51 | 7.51 | 7.27 | 447,909 | |
| 7.39 | +0.01 | +0.1% | 7.39 | 7.42 | 7.30 | 548,289 | |
| 7.38 | -0.01 | -0.1% | 7.39 | 7.52 | 7.29 | 452,803 | |
| 7.39 | -0.21 | -2.8% | 7.60 | 7.62 | 7.30 | 618,340 | |
| 7.60 | 0.00 | 0.0% | 7.61 | 7.65 | 7.59 | 293,630 | |
| 7.60 | -0.01 | -0.1% | 7.61 | 7.80 | 7.57 | 500,288 | |
| 7.61 | +0.17 | +2.3% | 7.45 | 7.80 | 7.43 | 1,744,198 | |
| 7.44 | +0.01 | +0.1% | 7.43 | 7.49 | 7.35 | 860,810 | |
| 7.43 | +0.07 | +1.0% | 7.39 | 7.56 | 7.39 | 1,003,545 | |
| 7.36 | -0.02 | -0.3% | 7.38 | 7.45 | 7.35 | 810,258 | |
| 7.38 | +0.03 | +0.4% | 7.35 | 7.40 | 7.33 | 466,281 | |
| 7.35 | +0.03 | +0.4% | 7.32 | 7.44 | 7.30 | 624,598 | |
| 7.32 | -0.09 | -1.2% | 7.41 | 7.44 | 7.31 | 654,884 | |
| 7.41 | -0.02 | -0.3% | 7.46 | 7.56 | 7.40 | 473,798 | |
| 7.43 | -0.01 | -0.1% | 7.43 | 7.47 | 7.39 | 663,099 | |
| 7.44 | +0.02 | +0.3% | 7.42 | 7.46 | 7.38 | 788,209 | |
| 7.42 | +0.02 | +0.3% | 7.40 | 7.47 | 7.38 | 1,041,466 | |
| 7.40 | -0.13 | -1.7% | 7.53 | 7.53 | 7.39 | 927,120 | |
| 7.53 | +0.04 | +0.5% | 7.51 | 7.60 | 7.50 | 930,442 | |
| 7.49 | -0.11 | -1.4% | 7.60 | 7.63 | 7.48 | 991,080 | |
| 7.60 | -0.02 | -0.3% | 7.63 | 7.70 | 7.59 | 781,655 | |
| 7.62 | -0.11 | -1.4% | 7.74 | 7.74 | 7.62 | 701,511 | |
| 7.73 | +0.04 | +0.5% | 7.64 | 7.75 | 7.64 | 305,818 | |
| 7.69 | 0.00 | 0.0% | 7.70 | 7.90 | 7.67 | 1,015,335 |
- Ticker
- BIST:ISYAT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Is Yatirim Ortakligi A.S. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Is Yatirim Ortakligi A.S.