Stock listing
BIST:ISSEN Isbir Sentetik Dokuma Sanayi AS Hisse
Follow Isbir Sentetik Dokuma Sanayi AS into a list and get an email when it puts out news.
Share price · BIST:ISSEN
4.57 TRY +0.30 (+7.0%)
Close on Nov 3, 2026
- Day range
- 4.27 – 4.66 TRYNov 3, 2026
- Volume
- 598,894 sharesNov 3, 2026
- Market cap
- 1.94B TRYAt the close on Nov 3, 2026 · price × 424.4M shares outstanding
- 52-week range
- 4.14 – 11.44 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 5.81M TRYMedian day 791,697 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:ISSEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.57 | +0.30 | +7.0% | 4.33 | 4.66 | 4.27 | 598,894 | |
| 4.27 | -0.09 | -2.1% | 4.36 | 4.52 | 4.14 | 460,769 | |
| 4.36 | -0.34 | -7.2% | 4.69 | 4.69 | 4.36 | 474,933 | |
| 4.70 | -0.05 | -1.1% | 4.79 | 4.79 | 4.60 | 139,766 | |
| 4.75 | +0.06 | +1.3% | 4.75 | 4.75 | 4.52 | 128,160 | |
| 4.69 | +0.08 | +1.7% | 4.87 | 4.87 | 4.56 | 202,628 | |
| 4.61 | -0.08 | -1.7% | 4.69 | 4.70 | 4.44 | 569,367 | |
| 4.69 | -0.14 | -2.9% | 4.79 | 4.88 | 4.69 | 232,567 | |
| 4.83 | -0.19 | -3.8% | 4.95 | 5.08 | 4.83 | 247,114 | |
| 5.02 | +0.04 | +0.8% | 4.94 | 5.16 | 4.89 | 545,469 | |
| 4.98 | -0.17 | -3.3% | 5.15 | 5.24 | 4.94 | 922,715 | |
| 5.15 | -0.27 | -5.0% | 5.30 | 5.38 | 5.05 | 654,061 | |
| 5.42 | -0.07 | -1.3% | 5.51 | 5.55 | 5.33 | 528,045 | |
| 5.49 | -0.07 | -1.3% | 5.56 | 5.60 | 5.46 | 354,321 | |
| 5.56 | 0.00 | 0.0% | 5.55 | 5.60 | 5.48 | 391,353 | |
| 5.56 | -0.19 | -3.3% | 5.80 | 5.80 | 5.51 | 379,851 | |
| 5.75 | +0.10 | +1.8% | 5.68 | 5.95 | 5.61 | 947,561 | |
| 5.65 | +0.11 | +2.0% | 5.60 | 5.82 | 5.50 | 942,301 | |
| 5.54 | -0.08 | -1.4% | 5.62 | 5.63 | 5.54 | 547,725 | |
| 5.62 | 0.00 | 0.0% | 5.61 | 5.80 | 5.56 | 607,200 | |
| 5.62 | 0.00 | 0.0% | 5.64 | 5.87 | 5.53 | 1,858,131 | |
| 5.62 | +0.19 | +3.5% | 5.45 | 5.63 | 5.36 | 1,083,089 | |
| 5.43 | +0.28 | +5.4% | 5.17 | 5.45 | 5.17 | 805,425 | |
| 5.15 | -0.23 | -4.3% | 5.38 | 5.38 | 5.10 | 874,033 | |
| 5.38 | +0.13 | +2.5% | 5.25 | 5.46 | 5.22 | 537,378 | |
| 5.25 | -0.18 | -3.3% | 5.42 | 5.48 | 5.17 | 593,870 | |
| 5.43 | -0.13 | -2.3% | 5.60 | 5.68 | 5.43 | 420,363 | |
| 5.56 | -0.37 | -6.2% | 5.94 | 5.94 | 5.56 | 1,068,211 | |
| 5.93 | -0.09 | -1.5% | 6.09 | 6.09 | 5.85 | 1,154,948 | |
| 6.02 | +0.04 | +0.7% | 5.95 | 6.08 | 5.95 | 535,174 | |
| 5.98 | -0.16 | -2.6% | 6.18 | 6.18 | 5.80 | 866,155 | |
| 6.14 | -0.24 | -3.8% | 6.23 | 6.38 | 6.06 | 1,003,900 | |
| 6.38 | -0.19 | -2.9% | 6.57 | 6.60 | 6.25 | 879,310 | |
| 6.57 | -0.24 | -3.5% | 6.87 | 6.87 | 6.44 | 2,074,159 | |
| 6.81 | -0.03 | -0.4% | 6.87 | 6.93 | 6.77 | 568,269 | |
| 6.84 | -0.07 | -1.0% | 6.88 | 6.92 | 6.84 | 514,533 | |
| 6.91 | -0.03 | -0.4% | 7.05 | 7.05 | 6.86 | 814,284 | |
| 6.94 | -0.11 | -1.6% | 7.11 | 7.11 | 6.89 | 1,008,231 | |
| 7.05 | -0.01 | -0.1% | 7.06 | 7.13 | 7.04 | 1,187,961 | |
| 7.06 | -0.01 | -0.1% | 7.14 | 7.14 | 6.95 | 1,152,964 | |
| 7.07 | +0.06 | +0.9% | 7.06 | 7.25 | 7.00 | 1,429,560 | |
| 7.01 | +0.08 | +1.2% | 6.93 | 7.05 | 6.85 | 1,287,212 | |
| 6.93 | -0.13 | -1.8% | 7.10 | 7.49 | 6.75 | 6,866,754 | |
| 7.06 | +0.08 | +1.1% | 6.96 | 7.11 | 6.80 | 1,723,795 | |
| 6.98 | +0.05 | +0.7% | 6.93 | 7.00 | 6.85 | 1,083,320 | |
| 6.93 | -0.07 | -1.0% | 7.08 | 7.08 | 6.86 | 547,754 | |
| 7.00 | +0.04 | +0.6% | 7.00 | 7.09 | 6.92 | 692,622 | |
| 6.96 | -0.03 | -0.4% | 6.95 | 7.06 | 6.93 | 476,465 | |
| 6.99 | +0.11 | +1.6% | 6.90 | 7.10 | 6.90 | 1,347,886 | |
| 6.88 | -0.08 | -1.1% | 6.97 | 7.10 | 6.87 | 486,559 | |
| 6.96 | +0.07 | +1.0% | 6.89 | 7.05 | 6.89 | 880,736 | |
| 6.89 | -0.06 | -0.9% | 6.95 | 7.00 | 6.89 | 836,743 | |
| 6.95 | +0.07 | +1.0% | 6.88 | 6.96 | 6.85 | 876,069 | |
| 6.88 | +0.14 | +2.1% | 6.83 | 6.91 | 6.76 | 835,166 | |
| 6.74 | -0.11 | -1.6% | 6.85 | 6.89 | 6.71 | 1,316,117 | |
| 6.85 | -0.09 | -1.3% | 7.00 | 7.00 | 6.84 | 1,192,669 | |
| 6.94 | +0.01 | +0.1% | 6.98 | 7.02 | 6.82 | 1,051,640 | |
| 6.93 | +0.11 | +1.6% | 6.83 | 7.04 | 6.83 | 1,833,928 | |
| 6.82 | -0.06 | -0.9% | 6.89 | 7.05 | 6.82 | 1,263,563 | |
| 6.88 | -0.09 | -1.3% | 6.98 | 6.98 | 6.87 | 764,986 | |
| 6.97 | +0.02 | +0.3% | 6.95 | 7.08 | 6.90 | 697,661 | |
| 6.95 | +0.12 | +1.8% | 6.83 | 7.00 | 6.80 | 1,132,698 | |
| 6.83 | +0.01 | +0.1% | 6.85 | 6.90 | 6.76 | 515,982 | |
| 6.82 | -0.11 | -1.6% | 6.93 | 7.04 | 6.80 | 622,957 | |
| 6.93 | +0.18 | +2.7% | 6.75 | 6.99 | 6.75 | 639,383 | |
| 6.75 | -0.12 | -1.7% | 6.88 | 7.10 | 6.75 | 777,969 |
- Ticker
- BIST:ISSEN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Isbir Sentetik Dokuma Sanayi AS.