Stock listing
BIST:ISMEN Is Yatirim Menkul Degerler AS Hisse
Follow Is Yatirim Menkul Degerler AS into a list and get an email when it puts out news.
Share price · BIST:ISMEN
25.22 TRY +0.10 (+0.4%)
Close on Oct 30, 2026
- Day range
- 24.74 – 25.42 TRYOct 30, 2026
- Volume
- 4.16M sharesOct 30, 2026
- Market cap
- 37.83B TRYAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- 24.74 – 54.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 197.9M TRYMedian day 5.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ISMEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.22 | +0.10 | +0.4% | 25.12 | 25.42 | 24.74 | 4,163,471 | |
| 25.12 | -0.14 | -0.6% | 25.38 | 25.62 | 25.10 | 2,157,877 | |
| 25.26 | -0.70 | -2.7% | 25.96 | 26.14 | 25.26 | 3,657,932 | |
| 25.96 | -0.28 | -1.1% | 26.34 | 26.60 | 25.20 | 5,037,246 | |
| 26.24 | -0.92 | -3.4% | 27.14 | 27.34 | 25.62 | 6,086,115 | |
| 27.16 | -0.80 | -2.9% | 27.96 | 28.14 | 27.16 | 2,737,856 | |
| 27.96 | -0.54 | -1.9% | 28.50 | 28.56 | 27.90 | 2,821,436 | |
| 28.50 | +0.44 | +1.6% | 28.06 | 28.62 | 27.88 | 3,673,495 | |
| 28.06 | -0.64 | -2.2% | 29.90 | 29.90 | 27.88 | 6,541,250 | |
| 28.70 | -0.92 | -3.1% | 29.04 | 29.92 | 28.58 | 4,322,849 | |
| 29.62 | +0.58 | +2.0% | 29.04 | 29.98 | 28.82 | 5,169,354 | |
| 29.04 | 0.00 | 0.0% | 29.04 | 29.18 | 28.60 | 3,749,277 | |
| 29.04 | +0.22 | +0.8% | 29.10 | 29.30 | 28.84 | 3,322,173 | |
| 28.82 | -0.96 | -3.2% | 29.78 | 30.22 | 28.82 | 3,102,318 | |
| 29.78 | +0.28 | +0.9% | 29.50 | 30.12 | 29.50 | 3,486,327 | |
| 29.50 | +0.06 | +0.2% | 29.50 | 29.70 | 29.12 | 3,754,254 | |
| 29.44 | -0.66 | -2.2% | 30.10 | 30.12 | 29.20 | 5,574,375 | |
| 30.10 | -0.70 | -2.3% | 31.02 | 31.02 | 30.10 | 5,077,459 | |
| 30.80 | +0.66 | +2.2% | 30.22 | 31.12 | 30.22 | 4,765,289 | |
| 30.14 | -0.50 | -1.6% | 30.88 | 30.92 | 29.98 | 6,108,282 | |
| 30.64 | +1.02 | +3.4% | 29.74 | 30.90 | 29.58 | 5,900,047 | |
| 29.62 | -1.18 | -3.8% | 30.70 | 30.82 | 29.62 | 6,293,575 | |
| 30.80 | -0.68 | -2.2% | 31.48 | 31.56 | 30.80 | 3,739,950 | |
| 31.48 | -0.24 | -0.8% | 31.48 | 31.48 | 30.72 | 4,996,133 | |
| 31.72 | -0.58 | -1.8% | 32.62 | 32.70 | 31.72 | 6,966,085 | |
| 32.30 | -0.94 | -2.8% | 33.24 | 33.30 | 32.30 | 3,102,311 | |
| 33.24 | -0.26 | -0.8% | 33.70 | 33.88 | 32.98 | 6,964,448 | |
| 33.50 | -0.16 | -0.5% | 33.66 | 34.20 | 33.50 | 6,592,971 | |
| 33.66 | -0.02 | -0.1% | 33.66 | 34.04 | 32.92 | 7,197,991 | |
| 33.68 | -1.04 | -3.0% | 34.90 | 35.12 | 33.52 | 8,702,005 | |
| 34.72 | +1.86 | +5.7% | 32.84 | 35.36 | 32.56 | 10,341,765 | |
| 32.86 | -0.70 | -2.1% | 33.56 | 33.74 | 31.24 | 7,423,551 | |
| 33.56 | -1.40 | -4.0% | 34.96 | 35.44 | 33.56 | 5,048,243 | |
| 34.96 | -0.72 | -2.0% | 35.54 | 35.68 | 34.96 | 2,691,257 | |
| 35.68 | -0.20 | -0.6% | 35.90 | 36.20 | 35.54 | 3,025,893 | |
| 35.88 | -1.50 | -4.0% | 36.90 | 37.10 | 35.86 | 6,195,493 | |
| 37.38 | +0.68 | +1.9% | 36.50 | 37.38 | 35.52 | 15,256,776 | |
| 36.70 | +2.86 | +8.5% | 33.84 | 36.70 | 33.78 | 14,482,632 | |
| 33.84 | -0.66 | -1.9% | 34.54 | 34.68 | 33.64 | 7,374,272 | |
| 34.50 | -0.92 | -2.6% | 35.36 | 35.40 | 34.50 | 6,918,850 | |
| 35.42 | +0.72 | +2.1% | 34.44 | 35.42 | 33.78 | 10,638,614 | |
| 34.70 | +0.76 | +2.2% | 33.80 | 34.70 | 32.96 | 10,227,540 | |
| 33.94 | +0.72 | +2.2% | 33.22 | 33.94 | 32.82 | 9,324,407 | |
| 33.22 | -0.32 | -1.0% | 33.84 | 34.14 | 33.12 | 7,682,954 | |
| 33.54 | +0.64 | +1.9% | 32.62 | 33.54 | 32.62 | 5,638,735 | |
| 32.90 | -0.48 | -1.4% | 33.52 | 34.14 | 32.74 | 7,887,118 | |
| 33.38 | +1.10 | +3.4% | 32.28 | 33.54 | 32.28 | 10,297,285 | |
| 32.28 | -0.22 | -0.7% | 32.82 | 32.82 | 32.10 | 5,155,076 | |
| 32.50 | -0.38 | -1.2% | 33.44 | 34.00 | 32.50 | 9,709,175 | |
| 32.88 | +0.22 | +0.7% | 32.70 | 33.12 | 32.66 | 4,853,521 | |
| 32.66 | -0.28 | -0.9% | 33.06 | 33.30 | 32.48 | 4,603,667 | |
| 32.94 | +0.86 | +2.7% | 32.06 | 33.04 | 32.04 | 8,288,213 | |
| 32.08 | -0.14 | -0.4% | 32.22 | 32.40 | 32.08 | 4,333,903 | |
| 32.22 | -0.86 | -2.6% | 32.96 | 32.96 | 32.22 | 8,314,996 | |
| 33.08 | -0.08 | -0.2% | 33.24 | 33.42 | 33.00 | 4,762,659 | |
| 33.16 | -0.48 | -1.4% | 33.86 | 33.90 | 33.06 | 4,443,502 | |
| 33.64 | +0.52 | +1.6% | 33.16 | 33.82 | 32.96 | 7,981,134 | |
| 33.12 | -0.30 | -0.9% | 33.80 | 33.94 | 32.80 | 5,182,672 | |
| 33.42 | -0.60 | -1.8% | 34.12 | 34.18 | 33.42 | 6,414,656 | |
| 34.02 | -0.48 | -1.4% | 34.50 | 34.54 | 33.92 | 6,253,121 | |
| 34.50 | -0.12 | -0.3% | 34.64 | 34.84 | 34.28 | 6,202,036 | |
| 34.62 | -0.32 | -0.9% | 34.94 | 35.08 | 34.46 | 4,677,241 | |
| 34.94 | +0.50 | +1.5% | 34.44 | 35.04 | 34.12 | 6,413,287 | |
| 34.44 | -0.10 | -0.3% | 34.70 | 34.98 | 34.44 | 3,646,783 | |
| 34.54 | +0.26 | +0.8% | 34.30 | 34.70 | 33.94 | 6,157,305 | |
| 34.28 | -0.38 | -1.1% | 34.66 | 34.80 | 33.94 | 6,633,390 |
- Ticker
- BIST:ISMEN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 8, 2026
Is Yatirim Menkul Degerler Says It Was Named Defendant In U.S. Lawsuit Over Custody And Brokerage Services
Latest deck · Aug 14, 2026
İş Yatırım Menkul Değerler A.Ş. — H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Is Yatirim Menkul Degerler Says It Was Named Defendant In U.S. Lawsuit Over Custody And Brokerage Services
Jun 8, 2026
Closed 36.12 (-3.3%) on Jun 9, 2026
Is Yatirim Menkul Degerler Says It Decides To Issue Debt Instruments Up To 70 Bln Lira
May 4, 2026
Closed 42.26 (+1.5%) on May 5, 2026
Is Yatirim Says It Resolves To Pay Cash Dividend At Gross 3.17 Lira Per Share For 2026
Mar 31, 2026
Closed 43.16 (+1.2%) on Mar 31, 2026
Is Yatirim FY Net Profit Up At 7.45 Bln Lira YoY
Mar 6, 2026
Closed 44.40 (+0.2%) on Mar 6, 2026
Is Yatirim Menkul Says Board Resolves To Issue Debt Instruments Up To 10 Billion Lira In 1 Year Time
Dec 9, 2025
Closed 40.94 (-0.1%) on Dec 10, 2025
Is Yatirim Q3 Net Profit Shrinks To 1.51 Bln Lira YoY
Nov 7, 2025
Closed 42.06 (-5.7%) on Nov 7, 2025
Decks
İş Yatırım Menkul Değerler A.Ş. — H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 14, 2026
İş Yatırım Menkul Değerler A.Ş. — Q1 2026 Earnings Presentation
Earnings · 30 slides · May 11, 2026
İş Yatırım Menkul Değerler A.Ş. — FY2025 Earnings Presentation
Earnings · 31 slides · Mar 5, 2026
İş Yatırım Menkul Değerler A.Ş. — 9M 2025 Earnings Presentation
Earnings · 31 slides · Nov 6, 2025
Is Yatirim Menkul Degerler AS on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Jun 8, 2026 · oldest 2025
- Decks
- 22 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Is Yatirim Menkul Degerler AS.