Stock listing

BIST:ISGSY Is Girisim Sermayesi Yatirim Ortakligi A.S. Hisse

Follow Is Girisim Sermayesi Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:ISGSY

11.24 TRY +0.02 (+0.2%)

Close on Nov 5, 2026

Past year -83.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
11.24 – 11.66 TRYNov 5, 2026
Volume
3.41M sharesNov 5, 2026
52-week range
10.00 – 153.80 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
78.52M TRYMedian day 4.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Is Girisim Sermayesi Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:ISGSY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.24+0.02+0.2%11.3311.6611.243,411,500
11.22+0.52+4.9%10.7211.3010.705,819,536
10.70-0.11-1.0%10.7110.9210.612,976,360
10.81-0.09-0.8%10.0011.2910.004,935,903
10.90+0.02+0.2%10.7911.2210.565,299,023
10.88+0.08+0.7%10.7911.1310.692,602,845
10.80+0.36+3.4%10.4010.9810.254,587,065
10.44-0.44-4.0%10.8511.0910.273,487,446
10.88-0.67-5.8%11.5011.5310.445,470,225
11.55-0.33-2.8%11.8211.9711.422,114,033
11.88-0.17-1.4%12.0512.1011.682,713,086
12.05+0.19+1.6%11.9012.1511.614,015,880
11.86-0.72-5.7%12.5812.6011.742,880,378
12.58-0.55-4.2%12.9812.9812.274,464,977
13.13-0.24-1.8%13.2013.4213.062,726,341
13.37+0.28+2.1%13.1213.8512.749,592,965
13.09-0.37-2.7%13.4613.5613.004,685,224
13.46+0.66+5.2%12.9014.0012.8010,986,357
12.80+0.48+3.9%12.3212.9712.323,780,645
12.32+0.16+1.3%12.0112.3712.012,409,658
12.16-0.40-3.2%12.5112.7412.132,409,155
12.56-0.27-2.1%12.8712.8912.522,253,773
12.83-0.13-1.0%13.0013.1912.783,213,434
12.96+0.11+0.9%12.8813.0712.872,280,208
12.85+0.38+3.0%12.4613.1612.463,641,405
12.47-0.35-2.7%12.7713.0012.344,816,620
12.82-0.03-0.2%12.8513.0012.253,288,799
12.85-0.48-3.6%12.5313.2012.534,024,004
13.33-0.09-0.7%13.4213.6213.153,108,236
13.42-0.52-3.7%13.9614.0913.353,046,592
13.94-0.55-3.8%14.4914.6413.844,004,810
14.49+0.12+0.8%14.3114.8414.263,207,947
14.37-0.13-0.9%14.1514.3813.614,319,505
14.50-0.50-3.3%14.8514.8714.312,986,378
15.00+0.24+1.6%14.9615.1914.564,621,255
14.76-0.64-4.2%15.4715.5114.484,759,261
15.40-0.38-2.4%15.7515.9815.333,403,275
15.78-0.06-0.4%15.5716.0815.553,565,880
15.84-0.09-0.6%15.9916.0215.752,461,300
15.93-0.22-1.4%16.1516.2315.734,069,539
16.15-0.30-1.8%16.5116.6016.103,733,852
16.45+0.26+1.6%16.1716.4915.983,789,680
16.19+0.38+2.4%15.7916.3815.795,490,397
15.81+0.31+2.0%15.5315.9715.404,154,249
15.50-0.32-2.0%15.7815.9915.503,786,572
15.82+0.22+1.4%15.4416.0015.206,807,817
15.60-0.75-4.6%16.1516.6815.538,023,534
16.35-0.22-1.3%16.6016.7716.253,278,172
16.57-0.13-0.8%16.8316.8316.572,625,315
16.70-0.18-1.1%17.0517.1316.692,538,868
16.88+0.33+2.0%16.5817.1616.566,494,175
16.55-0.46-2.7%17.0117.0616.494,267,972
17.01+0.20+1.2%16.9917.2516.894,163,175
16.81-0.40-2.3%17.2317.2516.804,979,363
17.21+0.55+3.3%16.7717.7016.6410,189,179
16.66+0.06+0.4%16.6017.1716.555,004,481
16.60-0.38-2.2%16.9617.4016.514,768,502
16.98-0.61-3.5%17.5517.7416.876,005,648
17.59-0.26-1.5%17.8518.0717.464,941,333
17.85-0.57-3.1%18.3518.6217.835,942,053
18.42-0.41-2.2%17.9019.1017.6414,547,763
18.83-2.09-10.0%20.2020.2018.8317,680,629
20.92+1.90+10.0%19.2120.9218.5013,832,997
19.02+0.32+1.7%19.2319.9818.7112,518,521
18.70+0.59+3.3%18.2019.4417.8710,256,452
18.11-0.22-1.2%18.3019.1017.998,171,398
Ticker
BIST:ISGSY
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
BIST
Currency
TRY

Is Girisim Sermayesi Yatirim Ortakligi A.S. on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Is Girisim Sermayesi Yatirim Ortakligi A.S.