Stock listing
BIST:ISGLK Is Portfoy Yonetim ETF Hisse
Follow Is Portfoy Yonetim ETF into a list and get an email when it puts out news.
Share price · BIST:ISGLK
638.50 TRY +2.50 (+0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 632.00 – 680.25 TRYNov 2, 2026
- Volume
- 17,557 sharesNov 2, 2026
- 52-week range
- 598.25 – 893.75 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 47.37M TRYMedian day 28,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ISGLK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 638.50 | +2.50 | +0.4% | 636.00 | 680.25 | 632.00 | 17,557 | |
| 636.00 | -20.00 | -3.0% | 640.25 | 650.00 | 630.25 | 87,442 | |
| 656.00 | +0.25 | 0.0% | 650.25 | 665.75 | 650.25 | 22,614 | |
| 655.75 | +8.25 | +1.3% | 644.50 | 656.00 | 644.25 | 7,728 | |
| 647.50 | +3.50 | +0.5% | 645.75 | 649.00 | 640.00 | 37,836 | |
| 644.00 | -9.75 | -1.5% | 648.75 | 651.75 | 644.00 | 81,262 | |
| 653.75 | -10.25 | -1.5% | 659.50 | 659.50 | 652.50 | 52,563 | |
| 664.00 | -1.00 | -0.2% | 661.00 | 664.00 | 661.00 | 87,215 | |
| 665.00 | -1.00 | -0.2% | 663.00 | 667.00 | 661.00 | 50,436 | |
| 666.00 | -6.00 | -0.9% | 674.50 | 674.50 | 666.00 | 4,133 | |
| 672.00 | +6.00 | +0.9% | 666.00 | 675.00 | 665.25 | 1,876 | |
| 666.00 | +12.00 | +1.8% | 660.75 | 667.00 | 660.75 | 191,288 | |
| 654.00 | -14.00 | -2.1% | 663.50 | 668.00 | 654.00 | 54,974 | |
| 668.00 | +2.50 | +0.4% | 669.75 | 673.00 | 667.00 | 134,305 | |
| 665.50 | -4.00 | -0.6% | 669.75 | 675.00 | 665.50 | 185,555 | |
| 669.50 | +12.50 | +1.9% | 670.25 | 670.25 | 667.50 | 102,989 | |
| 657.00 | +3.00 | +0.5% | 654.25 | 658.75 | 654.25 | 14,778 | |
| 654.00 | -10.00 | -1.5% | 664.00 | 664.00 | 652.00 | 51,924 | |
| 664.00 | +2.00 | +0.3% | 661.50 | 664.25 | 659.50 | 154,384 | |
| 662.00 | 0.00 | 0.0% | 664.75 | 667.75 | 660.00 | 51,352 | |
| 662.00 | +1.50 | +0.2% | 660.75 | 668.75 | 629.50 | 8,659 | |
| 660.50 | 0.00 | 0.0% | 662.25 | 666.00 | 660.00 | 2,757 | |
| 660.50 | -0.50 | -0.1% | 679.50 | 679.50 | 659.25 | 359,877 | |
| 661.00 | +9.00 | +1.4% | 657.00 | 664.00 | 652.25 | 83,239 | |
| 652.00 | -26.50 | -3.9% | 670.00 | 670.00 | 652.00 | 251,474 | |
| 678.50 | +6.50 | +1.0% | 670.50 | 682.75 | 670.50 | 124,494 | |
| 672.00 | -6.25 | -0.9% | 678.00 | 678.00 | 670.25 | 155,696 | |
| 678.25 | -4.75 | -0.7% | 683.25 | 683.25 | 678.25 | 241,990 | |
| 683.00 | -0.75 | -0.1% | 680.75 | 686.75 | 677.00 | 30,296 | |
| 683.75 | -3.25 | -0.5% | 685.50 | 685.50 | 669.75 | 4,732 | |
| 687.00 | +2.00 | +0.3% | 695.50 | 695.75 | 687.00 | 978 | |
| 685.00 | +0.50 | +0.1% | 684.50 | 689.00 | 681.25 | 3,276 | |
| 684.50 | +11.00 | +1.6% | 679.75 | 685.50 | 678.25 | 4,526 | |
| 673.50 | -0.50 | -0.1% | 675.75 | 678.75 | 669.25 | 1,031 | |
| 674.00 | -12.00 | -1.7% | 686.00 | 686.00 | 669.00 | 102,941 | |
| 686.00 | +3.00 | +0.4% | 683.00 | 688.75 | 680.25 | 2,957 | |
| 683.00 | -6.75 | -1.0% | 691.50 | 698.00 | 681.75 | 130,065 | |
| 689.75 | -0.25 | 0.0% | 697.00 | 697.25 | 688.50 | 13,551 | |
| 690.00 | -5.00 | -0.7% | 692.75 | 703.00 | 687.50 | 22,408 | |
| 695.00 | -3.00 | -0.4% | 704.75 | 704.75 | 686.75 | 365,302 | |
| 698.00 | -12.00 | -1.7% | 708.00 | 710.00 | 681.25 | 21,505 | |
| 710.00 | +16.00 | +2.3% | 700.75 | 714.00 | 697.25 | 7,660 | |
| 694.00 | +9.00 | +1.3% | 685.00 | 700.25 | 680.00 | 15,890 | |
| 685.00 | -27.00 | -3.8% | 706.25 | 716.75 | 680.00 | 35,623 | |
| 712.00 | -11.00 | -1.5% | 723.00 | 723.00 | 700.25 | 10,771 | |
| 723.00 | -6.00 | -0.8% | 732.00 | 733.00 | 720.00 | 28,800 | |
| 729.00 | -1.00 | -0.1% | 717.25 | 733.75 | 717.25 | 2,953 | |
| 730.00 | -4.75 | -0.6% | 732.00 | 732.00 | 718.00 | 494,998 | |
| 734.75 | -10.25 | -1.4% | 729.25 | 738.00 | 728.50 | 26,040 | |
| 745.00 | +14.00 | +1.9% | 738.00 | 745.00 | 731.25 | 19,468 | |
| 731.00 | +12.00 | +1.7% | 733.50 | 733.50 | 720.50 | 6,486 | |
| 719.00 | +3.00 | +0.4% | 716.25 | 721.75 | 711.75 | 41,477 | |
| 716.00 | +7.25 | +1.0% | 706.25 | 716.00 | 697.00 | 58,718 | |
| 708.75 | -0.25 | 0.0% | 710.00 | 710.00 | 701.25 | 46,800 | |
| 709.00 | +4.00 | +0.6% | 713.50 | 714.00 | 700.00 | 7,827 | |
| 705.00 | -5.00 | -0.7% | 700.00 | 706.25 | 694.00 | 22,606 | |
| 710.00 | -5.25 | -0.7% | 705.00 | 714.50 | 705.00 | 14,995 | |
| 715.25 | +7.25 | +1.0% | 696.50 | 739.00 | 696.50 | 3,352 | |
| 708.00 | +4.00 | +0.6% | 690.25 | 770.75 | 690.25 | 37,676 | |
| 704.00 | 0.00 | 0.0% | 704.00 | 708.00 | 696.25 | 19,147 | |
| 704.00 | +16.00 | +2.3% | 696.00 | 708.25 | 690.75 | 26,851 | |
| 688.00 | +10.50 | +1.5% | 677.50 | 690.00 | 673.25 | 16,102 | |
| 677.50 | +28.50 | +4.4% | 660.25 | 677.50 | 655.50 | 200,380 | |
| 649.00 | +2.00 | +0.3% | 648.25 | 655.00 | 647.00 | 47,086 | |
| 647.00 | -4.00 | -0.6% | 652.25 | 668.00 | 647.00 | 16,937 |
- Ticker
- BIST:ISGLK
- Asset type
- ETF
- Exchange
- BIST
- Currency
- TRY
Is Portfoy Yonetim ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Is Portfoy Yonetim ETF.