Stock listing

BIST:ISFIN Is Finansal Kiralama A.S. Hisse

Follow Is Finansal Kiralama A.S. into a list and get an email when it puts out news.

Share price · BIST:ISFIN

15.37 TRY -0.47 (-3.0%)

Close on Oct 30, 2026

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.10 – 15.81 TRYOct 30, 2026
Volume
1.95M sharesOct 30, 2026
Market cap
10.69B TRYAt the close on Oct 30, 2026 · price × 695.3M shares outstanding
52-week range
13.74 – 22.32 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
33.96M TRYMedian day 1.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Is Finansal Kiralama A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ISFIN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.37-0.47-3.0%15.8115.8115.101,953,172
15.840.000.0%16.0016.3415.002,593,284
15.84+1.44+10.0%14.1515.8413.746,730,573
14.40-0.14-1.0%14.5914.8014.012,257,183
14.54-0.23-1.6%14.7614.8013.844,633,343
14.77-0.44-2.9%15.2115.5014.771,529,346
15.21+0.08+0.5%15.1515.9214.964,867,688
15.13+0.02+0.1%15.1115.2214.881,601,678
15.11-0.69-4.4%15.9015.9015.111,059,260
15.80-0.04-0.3%15.6115.8715.30803,819
15.84-0.16-1.0%16.1616.1615.641,713,792
16.00-0.51-3.1%16.5816.6416.001,249,971
16.51-0.26-1.6%16.7116.8416.51531,937
16.77+0.06+0.4%16.7516.8916.541,274,205
16.71+0.10+0.6%16.6716.9516.601,370,039
16.61-0.13-0.8%16.8016.8016.51824,649
16.74-0.33-1.9%17.0817.1216.721,157,107
17.07-0.19-1.1%17.2717.3717.05856,879
17.26-0.04-0.2%17.3317.5817.211,053,735
17.30-0.10-0.6%17.4017.5017.121,577,629
17.40-0.25-1.4%17.4517.8317.401,408,597
17.65-0.13-0.7%17.7017.7817.201,145,755
17.78-0.07-0.4%17.8718.1217.601,692,096
17.85-0.15-0.8%17.8417.8517.101,881,676
18.00-0.23-1.3%18.2518.3718.001,363,812
18.23-0.57-3.0%18.9418.9418.001,387,250
18.80-0.04-0.2%18.8418.9818.731,769,691
18.84-0.01-0.1%18.8519.2318.661,113,937
18.85+0.35+1.9%18.4219.0017.692,821,417
18.50+0.02+0.1%18.5518.6617.971,314,453
18.48+0.61+3.4%17.5218.5717.521,868,348
17.87-0.77-4.1%18.6418.6417.452,404,498
18.64-0.45-2.4%19.0919.2018.641,322,703
19.09-0.11-0.6%19.2019.2219.08863,348
19.20-0.05-0.3%19.2219.4419.091,815,719
19.25-0.24-1.2%19.5019.5819.22882,104
19.49-0.28-1.4%19.5620.0419.492,511,355
19.77+0.51+2.6%19.3819.7719.252,097,408
19.26+0.03+0.2%19.2319.3819.031,348,515
19.23-0.08-0.4%19.4219.4219.051,180,484
19.31-0.06-0.3%19.3719.6819.311,029,284
19.37-0.03-0.2%19.2819.6119.061,652,132
19.40-0.02-0.1%19.2019.4419.201,339,913
19.42-0.27-1.4%19.6919.7818.913,555,016
19.69-0.15-0.8%19.9019.9219.691,126,303
19.84-0.18-0.9%20.0820.1619.753,112,157
20.02+0.30+1.5%19.7620.1819.733,868,398
19.72-0.25-1.3%19.9920.0419.691,403,254
19.97+0.06+0.3%20.0220.1619.952,036,306
19.91-0.01-0.1%19.9220.0619.861,661,313
19.92-0.30-1.5%20.3020.3019.921,608,007
20.22-0.16-0.8%20.3820.5020.221,154,668
20.38-0.22-1.1%20.6420.7220.38884,399
20.60-0.08-0.4%20.7420.9820.561,378,047
20.68-0.02-0.1%20.7421.1820.681,978,271
20.70-0.04-0.2%20.7420.9620.382,425,977
20.74+0.72+3.6%20.0220.7419.884,367,875
20.02+0.02+0.1%20.0020.1019.651,456,161
20.00-0.10-0.5%20.1020.2019.851,426,456
20.10+0.06+0.3%20.1220.2419.981,367,674
20.04+0.04+0.2%19.9520.2819.951,178,844
20.00+0.03+0.2%20.0620.1619.662,550,222
19.97+0.03+0.2%19.9220.2019.841,820,526
19.94+0.01+0.1%20.3820.3819.742,243,442
19.93+0.23+1.2%19.8720.3219.501,839,453
19.70+0.19+1.0%19.5119.8519.352,562,448
Ticker
BIST:ISFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BIST
Currency
TRY

What changed lately

Decks

Is Finansal Kiralama A.S. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
Decks
59 decks · latest June 2026

Log in to ask 6ix AI your own questions about Is Finansal Kiralama A.S.