Stock listing
BIST:INVES Investco Holding A.S. Hisse
Follow Investco Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:INVES
650.00 TRY +8.50 (+1.3%)
Close on Nov 2, 2026
- Day range
- 621.00 – 654.50 TRYNov 2, 2026
- Volume
- 24,082 sharesNov 2, 2026
- Market cap
- 121.9B TRYAt the close on Nov 2, 2026 · price × 187.5M shares outstanding
- 52-week range
- 194.80 – 870.00 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 46.69M TRYMedian day 49,689 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:INVES · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 650.00 | +8.50 | +1.3% | 638.00 | 654.50 | 621.00 | 24,082 | |
| 641.50 | -0.50 | -0.1% | 642.00 | 645.50 | 632.50 | 18,739 | |
| 642.00 | +12.00 | +1.9% | 630.00 | 643.50 | 623.50 | 17,608 | |
| 630.00 | -8.00 | -1.3% | 639.00 | 646.00 | 612.50 | 31,031 | |
| 638.00 | +7.50 | +1.2% | 630.50 | 641.00 | 620.00 | 23,624 | |
| 630.50 | -0.50 | -0.1% | 631.00 | 649.50 | 624.00 | 18,677 | |
| 631.00 | -18.00 | -2.8% | 645.00 | 653.00 | 627.50 | 27,888 | |
| 649.00 | -22.00 | -3.3% | 680.00 | 695.00 | 646.50 | 54,974 | |
| 671.00 | +41.00 | +6.5% | 618.00 | 690.00 | 616.50 | 57,040 | |
| 630.00 | -47.50 | -7.0% | 670.00 | 670.50 | 623.00 | 105,763 | |
| 677.50 | -32.50 | -4.6% | 710.00 | 710.50 | 677.50 | 93,028 | |
| 710.00 | -12.00 | -1.7% | 719.00 | 719.00 | 702.00 | 44,120 | |
| 722.00 | -11.00 | -1.5% | 730.00 | 730.00 | 710.00 | 21,157 | |
| 733.00 | +0.50 | +0.1% | 729.00 | 739.00 | 723.00 | 24,430 | |
| 732.50 | +1.50 | +0.2% | 731.00 | 733.00 | 722.00 | 13,425 | |
| 731.00 | +2.50 | +0.3% | 728.50 | 732.50 | 721.50 | 14,613 | |
| 728.50 | +15.00 | +2.1% | 706.00 | 730.00 | 705.00 | 21,818 | |
| 713.50 | +1.50 | +0.2% | 712.00 | 722.00 | 705.00 | 17,947 | |
| 712.00 | +6.00 | +0.8% | 706.00 | 715.50 | 694.50 | 25,132 | |
| 706.00 | +11.00 | +1.6% | 690.00 | 730.00 | 690.00 | 32,041 | |
| 695.00 | -9.50 | -1.3% | 700.00 | 714.50 | 682.00 | 29,455 | |
| 704.50 | +8.50 | +1.2% | 690.50 | 707.50 | 685.00 | 28,847 | |
| 696.00 | +1.50 | +0.2% | 694.50 | 700.00 | 685.50 | 47,296 | |
| 694.50 | +0.50 | +0.1% | 695.00 | 708.00 | 675.00 | 23,771 | |
| 694.00 | -12.00 | -1.7% | 706.00 | 706.00 | 645.50 | 124,704 | |
| 706.00 | -9.00 | -1.3% | 715.00 | 726.00 | 705.00 | 89,828 | |
| 715.00 | -29.00 | -3.9% | 744.00 | 745.00 | 707.00 | 49,689 | |
| 744.00 | -8.00 | -1.1% | 752.50 | 762.50 | 743.50 | 20,756 | |
| 752.00 | +3.50 | +0.5% | 749.00 | 754.50 | 737.00 | 39,261 | |
| 748.50 | -46.50 | -5.8% | 795.00 | 795.00 | 732.00 | 54,590 | |
| 795.00 | +13.00 | +1.7% | 782.00 | 803.00 | 775.50 | 125,480 | |
| 782.00 | +1.00 | +0.1% | 770.00 | 782.50 | 703.00 | 88,913 | |
| 781.00 | +8.00 | +1.0% | 773.50 | 800.00 | 755.00 | 74,759 | |
| 773.00 | -4.50 | -0.6% | 777.50 | 788.00 | 760.50 | 40,211 | |
| 777.50 | -3.50 | -0.4% | 781.00 | 788.50 | 762.00 | 33,520 | |
| 781.00 | +6.00 | +0.8% | 775.00 | 786.00 | 763.00 | 24,005 | |
| 775.00 | +15.00 | +2.0% | 761.00 | 787.50 | 761.00 | 45,357 | |
| 760.00 | +9.00 | +1.2% | 751.50 | 767.00 | 742.50 | 24,533 | |
| 751.00 | +1.00 | +0.1% | 750.00 | 760.00 | 736.00 | 28,748 | |
| 750.00 | -15.00 | -2.0% | 765.00 | 770.00 | 732.50 | 66,099 | |
| 765.00 | -20.50 | -2.6% | 785.50 | 789.00 | 749.50 | 178,914 | |
| 785.50 | -11.00 | -1.4% | 797.00 | 811.00 | 783.00 | 103,390 | |
| 796.50 | +1.00 | +0.1% | 797.00 | 803.00 | 795.50 | 31,848 | |
| 795.50 | +8.50 | +1.1% | 788.00 | 805.00 | 770.50 | 62,406 | |
| 787.00 | -33.00 | -4.0% | 820.00 | 833.50 | 771.00 | 105,796 | |
| 820.00 | -37.00 | -4.3% | 850.00 | 867.00 | 771.50 | 149,111 | |
| 857.00 | 0.00 | 0.0% | 852.50 | 864.00 | 852.50 | 71,570 | |
| 857.00 | +5.50 | +0.6% | 852.00 | 870.00 | 838.50 | 106,365 | |
| 851.50 | +10.50 | +1.2% | 842.00 | 857.50 | 841.00 | 53,644 | |
| 841.00 | +11.00 | +1.3% | 831.00 | 844.00 | 820.00 | 194,912 | |
| 830.00 | +37.50 | +4.7% | 790.50 | 836.00 | 781.00 | 137,145 | |
| 792.50 | +17.50 | +2.3% | 775.00 | 796.50 | 775.00 | 49,926 | |
| 775.00 | +2.50 | +0.3% | 772.50 | 782.00 | 763.50 | 50,942 | |
| 772.50 | +22.00 | +2.9% | 750.50 | 776.50 | 750.00 | 71,787 | |
| 750.50 | -63.50 | -7.8% | 815.00 | 825.00 | 733.00 | 192,207 | |
| 814.00 | +9.00 | +1.1% | 805.00 | 814.50 | 805.00 | 39,761 | |
| 805.00 | +2.00 | +0.2% | 804.00 | 813.50 | 796.00 | 50,508 | |
| 803.00 | +8.00 | +1.0% | 795.00 | 808.00 | 788.50 | 91,301 | |
| 795.00 | +28.00 | +3.7% | 780.00 | 802.00 | 770.00 | 104,498 | |
| 767.00 | +9.00 | +1.2% | 759.00 | 771.00 | 759.00 | 44,282 | |
| 758.00 | +3.50 | +0.5% | 755.00 | 762.00 | 753.50 | 67,919 | |
| 754.50 | +12.50 | +1.7% | 743.00 | 759.00 | 741.50 | 51,004 | |
| 742.00 | +7.00 | +1.0% | 736.00 | 744.50 | 726.00 | 144,204 | |
| 735.00 | +9.00 | +1.2% | 726.00 | 737.00 | 724.50 | 51,718 | |
| 726.00 | +10.00 | +1.4% | 716.50 | 727.00 | 716.50 | 44,583 |
- Ticker
- BIST:INVES
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Investco Holding A.S. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Investco Holding A.S.