Stock listing
BIST:INGRM Ingram Micro Bilisim Sistemleri A.S. Hisse
Follow Ingram Micro Bilisim Sistemleri A.S. into a list and get an email when it puts out news.
Share price · BIST:INGRM
180.90 TRY -10.20 (-5.3%)
Close on Nov 2, 2026
- Day range
- 175.20 – 192.00 TRYNov 2, 2026
- Volume
- 43,609 sharesNov 2, 2026
- Market cap
- 4.34B TRYAt the close on Nov 2, 2026 · price × 24.00M shares outstanding
- 52-week range
- 175.20 – 536.00 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 15.28M TRYMedian day 31,458 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:INGRM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 180.90 | -10.20 | -5.3% | 189.30 | 192.00 | 175.20 | 43,609 | |
| 191.10 | -8.10 | -4.1% | 199.20 | 200.10 | 189.40 | 13,984 | |
| 199.20 | -0.40 | -0.2% | 196.50 | 201.30 | 195.00 | 10,921 | |
| 199.60 | -10.10 | -4.8% | 212.00 | 215.40 | 191.20 | 48,306 | |
| 209.70 | +3.70 | +1.8% | 205.00 | 215.00 | 200.10 | 26,569 | |
| 206.00 | -20.40 | -9.0% | 224.00 | 224.00 | 203.80 | 58,446 | |
| 226.40 | -25.10 | -10.0% | 251.50 | 251.50 | 226.40 | 62,374 | |
| 251.50 | -11.25 | -4.3% | 262.75 | 262.75 | 251.50 | 19,889 | |
| 262.75 | +1.75 | +0.7% | 257.25 | 265.00 | 257.25 | 15,992 | |
| 261.00 | -9.25 | -3.4% | 271.00 | 278.50 | 259.25 | 18,278 | |
| 270.25 | -14.50 | -5.1% | 284.00 | 284.50 | 270.00 | 17,744 | |
| 284.75 | +1.25 | +0.4% | 304.00 | 304.00 | 282.25 | 26,505 | |
| 283.50 | -9.50 | -3.2% | 293.00 | 293.00 | 280.25 | 20,437 | |
| 293.00 | -5.00 | -1.7% | 301.00 | 301.25 | 291.75 | 13,154 | |
| 298.00 | -8.25 | -2.7% | 306.25 | 308.50 | 298.00 | 14,306 | |
| 306.25 | +5.25 | +1.7% | 301.50 | 308.00 | 301.50 | 13,864 | |
| 301.00 | +2.00 | +0.7% | 306.75 | 306.75 | 295.75 | 38,383 | |
| 299.00 | -6.75 | -2.2% | 306.50 | 309.75 | 296.75 | 22,247 | |
| 305.75 | -4.25 | -1.4% | 313.00 | 313.00 | 303.00 | 34,351 | |
| 310.00 | -3.25 | -1.0% | 313.25 | 321.25 | 309.75 | 27,526 | |
| 313.25 | -6.00 | -1.9% | 313.50 | 320.00 | 312.00 | 21,435 | |
| 319.25 | +18.50 | +6.2% | 301.25 | 319.50 | 301.25 | 47,946 | |
| 300.75 | 0.00 | 0.0% | 302.00 | 307.75 | 292.00 | 42,607 | |
| 300.75 | -14.00 | -4.4% | 314.75 | 315.50 | 300.75 | 16,501 | |
| 314.75 | -0.50 | -0.2% | 315.25 | 326.75 | 299.75 | 22,815 | |
| 315.25 | +1.50 | +0.5% | 313.75 | 319.00 | 310.00 | 12,489 | |
| 313.75 | -7.50 | -2.3% | 330.00 | 330.00 | 309.00 | 16,345 | |
| 321.25 | +2.25 | +0.7% | 319.50 | 333.00 | 319.50 | 21,552 | |
| 319.00 | +0.50 | +0.2% | 310.00 | 327.00 | 310.00 | 31,458 | |
| 318.50 | -12.50 | -3.8% | 325.00 | 325.00 | 305.50 | 64,968 | |
| 331.00 | -11.50 | -3.4% | 342.50 | 342.50 | 326.00 | 37,190 | |
| 342.50 | -7.00 | -2.0% | 345.75 | 351.50 | 336.25 | 39,301 | |
| 349.50 | -13.50 | -3.7% | 363.00 | 364.00 | 346.25 | 40,522 | |
| 363.00 | 0.00 | 0.0% | 365.00 | 380.00 | 363.00 | 58,926 | |
| 363.00 | -4.50 | -1.2% | 369.25 | 369.25 | 362.25 | 19,460 | |
| 367.50 | -5.50 | -1.5% | 373.00 | 378.00 | 367.50 | 62,488 | |
| 373.00 | 0.00 | 0.0% | 375.00 | 375.25 | 367.00 | 42,087 | |
| 373.00 | -5.50 | -1.5% | 378.50 | 381.00 | 368.25 | 67,022 | |
| 378.50 | -30.00 | -7.3% | 412.75 | 412.75 | 375.00 | 241,380 | |
| 408.50 | +37.00 | +10.0% | 370.25 | 408.50 | 370.25 | 305,682 | |
| 371.50 | +1.75 | +0.5% | 368.50 | 372.25 | 367.25 | 17,398 | |
| 369.75 | -9.25 | -2.4% | 396.75 | 396.75 | 368.25 | 32,622 | |
| 379.00 | +1.00 | +0.3% | 355.00 | 386.75 | 355.00 | 102,601 | |
| 378.00 | 0.00 | 0.0% | 375.00 | 405.00 | 370.00 | 181,252 | |
| 378.00 | -16.25 | -4.1% | 393.25 | 394.50 | 377.50 | 35,993 | |
| 394.25 | +1.00 | +0.3% | 397.25 | 398.50 | 391.25 | 17,479 | |
| 393.25 | +8.00 | +2.1% | 387.00 | 399.50 | 370.25 | 39,057 | |
| 385.25 | -6.75 | -1.7% | 392.00 | 397.00 | 385.25 | 27,744 | |
| 392.00 | -4.00 | -1.0% | 396.00 | 398.00 | 388.00 | 23,687 | |
| 396.00 | -0.25 | -0.1% | 400.00 | 401.00 | 395.50 | 23,909 | |
| 396.25 | +8.25 | +2.1% | 388.50 | 396.25 | 388.50 | 23,264 | |
| 388.00 | +1.00 | +0.3% | 387.00 | 397.00 | 386.50 | 31,923 | |
| 387.00 | -0.25 | -0.1% | 386.50 | 390.75 | 385.00 | 19,398 | |
| 387.25 | -7.75 | -2.0% | 395.00 | 395.25 | 385.00 | 22,332 | |
| 395.00 | -1.00 | -0.3% | 401.00 | 405.50 | 393.00 | 46,316 | |
| 396.00 | +1.25 | +0.3% | 400.00 | 405.00 | 390.50 | 40,894 | |
| 394.75 | +3.00 | +0.8% | 392.50 | 410.75 | 390.00 | 48,479 | |
| 391.75 | +1.75 | +0.4% | 389.75 | 395.00 | 388.25 | 19,827 | |
| 390.00 | -0.75 | -0.2% | 389.00 | 396.00 | 386.00 | 32,556 | |
| 390.75 | -8.25 | -2.1% | 402.00 | 415.00 | 387.75 | 52,839 | |
| 399.00 | +14.00 | +3.6% | 385.25 | 400.00 | 383.00 | 79,211 | |
| 385.00 | -2.25 | -0.6% | 387.25 | 392.25 | 380.00 | 34,094 | |
| 387.25 | +0.25 | +0.1% | 388.00 | 394.00 | 385.00 | 25,675 | |
| 387.00 | +3.75 | +1.0% | 383.25 | 391.25 | 378.50 | 25,110 | |
| 383.25 | +10.25 | +2.7% | 374.75 | 399.00 | 374.75 | 70,513 |
- Ticker
- BIST:INGRM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 16, 2026
Armada Leverages Nvidia DSX Air To Accelerate AI Factory Software Development And Production Readiness
Latest news
Armada Leverages Nvidia DSX Air To Accelerate AI Factory Software Development And Production Readiness
Mar 16, 2026
Closed 388.25 (+0.3%) on Mar 17, 2026
Ingram Micro Bilisim Sistemleri A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ingram Micro Bilisim Sistemleri A.S.