Stock listing
BIST:IHYAY Ihlas Yayin Holding A.S. Hisse
Follow Ihlas Yayin Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:IHYAY
0.76 TRY +0.03 (+4.1%)
Close on Nov 3, 2026
- Day range
- 0.70 – 0.76 TRYNov 3, 2026
- Volume
- 2.09M sharesNov 3, 2026
- Market cap
- 342.0M TRYAt the close on Nov 3, 2026 · price × 450.0M shares outstanding
- 52-week range
- 0.68 – 2.77 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.22M TRYMedian day 2.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:IHYAY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.76 | +0.03 | +4.1% | 0.73 | 0.76 | 0.70 | 2,091,769 | |
| 0.73 | -0.01 | -1.4% | 0.75 | 0.75 | 0.68 | 2,248,251 | |
| 0.74 | -0.05 | -6.3% | 0.79 | 0.79 | 0.74 | 2,248,344 | |
| 0.79 | 0.00 | 0.0% | 0.79 | 0.79 | 0.77 | 589,767 | |
| 0.79 | -0.04 | -4.8% | 0.83 | 0.83 | 0.79 | 2,119,832 | |
| 0.83 | -0.02 | -2.4% | 0.85 | 0.86 | 0.81 | 1,322,130 | |
| 0.85 | -0.04 | -4.5% | 0.90 | 0.90 | 0.81 | 2,198,217 | |
| 0.89 | -0.03 | -3.3% | 0.91 | 0.92 | 0.88 | 1,632,218 | |
| 0.92 | -0.04 | -4.2% | 0.93 | 0.96 | 0.91 | 2,726,630 | |
| 0.96 | +0.02 | +2.1% | 0.94 | 0.96 | 0.90 | 3,142,545 | |
| 0.94 | -0.03 | -3.1% | 0.97 | 0.98 | 0.93 | 1,291,293 | |
| 0.97 | -0.03 | -3.0% | 1.00 | 1.00 | 0.95 | 892,213 | |
| 1.00 | +0.02 | +2.0% | 0.97 | 1.01 | 0.95 | 909,628 | |
| 0.98 | 0.00 | 0.0% | 0.98 | 1.00 | 0.95 | 2,182,802 | |
| 0.98 | -0.03 | -3.0% | 1.01 | 1.02 | 0.98 | 1,074,251 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.05 | 1.00 | 943,365 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.05 | 1.00 | 3,438,337 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.03 | 0.99 | 1,122,229 | |
| 1.01 | -0.02 | -1.9% | 1.04 | 1.04 | 0.99 | 1,637,522 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.05 | 1.02 | 1,977,185 | |
| 1.04 | 0.00 | 0.0% | 1.03 | 1.06 | 1.02 | 1,761,395 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.01 | 1,734,679 | |
| 1.04 | +0.05 | +5.1% | 1.00 | 1.04 | 0.98 | 1,323,244 | |
| 0.99 | -0.04 | -3.9% | 1.03 | 1.07 | 0.98 | 1,291,732 | |
| 1.03 | 0.00 | 0.0% | 1.04 | 1.04 | 1.01 | 1,514,652 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.06 | 1.02 | 1,915,972 | |
| 1.05 | +0.02 | +1.9% | 1.04 | 1.06 | 1.03 | 1,447,085 | |
| 1.03 | -0.05 | -4.6% | 1.09 | 1.09 | 1.01 | 2,760,681 | |
| 1.08 | +0.04 | +3.8% | 1.05 | 1.12 | 1.04 | 4,475,355 | |
| 1.04 | -0.03 | -2.8% | 1.06 | 1.06 | 1.03 | 2,189,681 | |
| 1.07 | -0.01 | -0.9% | 1.09 | 1.09 | 0.99 | 3,167,578 | |
| 1.08 | -0.09 | -7.7% | 1.17 | 1.17 | 1.06 | 2,609,848 | |
| 1.17 | -0.01 | -0.8% | 1.13 | 1.19 | 1.13 | 3,080,434 | |
| 1.18 | -0.11 | -8.5% | 1.25 | 1.26 | 1.17 | 5,436,954 | |
| 1.29 | -0.07 | -5.1% | 1.30 | 1.32 | 1.23 | 8,946,944 | |
| 1.36 | +0.12 | +9.7% | 1.24 | 1.36 | 1.21 | 15,361,211 | |
| 1.24 | +0.02 | +1.6% | 1.22 | 1.25 | 1.20 | 4,281,439 | |
| 1.22 | -0.02 | -1.6% | 1.24 | 1.24 | 1.21 | 2,212,895 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.22 | 1,569,019 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.24 | 1.20 | 1,731,321 | |
| 1.23 | +0.03 | +2.5% | 1.22 | 1.24 | 1.20 | 2,220,029 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.20 | 901,081 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.19 | 789,911 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.21 | 1.19 | 907,939 | |
| 1.21 | -0.01 | -0.8% | 1.23 | 1.23 | 1.20 | 1,893,563 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.25 | 1.21 | 2,948,090 | |
| 1.25 | +0.03 | +2.5% | 1.23 | 1.27 | 1.20 | 3,818,012 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.23 | 1.21 | 1,823,956 | |
| 1.23 | +0.01 | +0.8% | 1.23 | 1.24 | 1.22 | 1,612,952 | |
| 1.22 | -0.02 | -1.6% | 1.24 | 1.24 | 1.22 | 2,810,331 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.26 | 1.23 | 2,917,556 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.26 | 1.23 | 2,436,694 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.26 | 1.24 | 2,392,821 | |
| 1.24 | -0.01 | -0.8% | 1.26 | 1.26 | 1.24 | 1,702,642 | |
| 1.25 | -0.01 | -0.8% | 1.27 | 1.27 | 1.24 | 2,296,584 | |
| 1.26 | -0.01 | -0.8% | 1.28 | 1.28 | 1.25 | 2,181,944 | |
| 1.27 | -0.02 | -1.6% | 1.29 | 1.29 | 1.25 | 3,242,570 | |
| 1.29 | +0.02 | +1.6% | 1.27 | 1.34 | 1.25 | 7,484,168 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.25 | 2,901,766 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.24 | 3,517,303 | |
| 1.30 | +0.04 | +3.2% | 1.26 | 1.38 | 1.25 | 6,951,881 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.27 | 1.23 | 2,519,641 | |
| 1.26 | -0.04 | -3.1% | 1.31 | 1.32 | 1.23 | 4,758,982 | |
| 1.30 | +0.08 | +6.6% | 1.22 | 1.34 | 1.21 | 7,837,936 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.25 | 1.22 | 1,960,790 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.28 | 1.21 | 2,781,669 |
- Ticker
- BIST:IHYAY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BIST
- Currency
- TRY
Latest news
Ihlas Yayin Holding A.S. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in all · newest Aug 17, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Ihlas Yayin Holding A.S.