Stock listing

BIST:IHGZT Ihlas Gazetecilik A.S. Hisse

Follow Ihlas Gazetecilik A.S. into a list and get an email when it puts out news.

Share price · BIST:IHGZT

0.73 TRY 0.00 (0.0%)

Close on Nov 2, 2026

Past year -60.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.68 – 0.74 TRYNov 2, 2026
Volume
10.28M sharesNov 2, 2026
Market cap
584.0M TRYAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
52-week range
0.68 – 2.14 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
23.00M TRYMedian day 13.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ihlas Gazetecilik A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:IHGZT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.730.000.0%0.730.740.6810,282,042
0.73-0.02-2.7%0.740.750.725,165,101
0.750.000.0%0.760.760.742,943,044
0.75-0.02-2.6%0.780.780.755,440,483
0.77-0.02-2.5%0.790.800.776,975,783
0.79-0.02-2.5%0.810.810.7515,152,455
0.81-0.03-3.6%0.840.840.817,570,277
0.84-0.03-3.4%0.870.870.835,330,799
0.87+0.04+4.8%0.830.890.8225,629,727
0.83-0.04-4.6%0.860.880.8213,589,803
0.87-0.02-2.2%0.870.880.858,699,744
0.89+0.01+1.1%0.860.910.8618,652,485
0.88-0.03-3.3%0.910.910.8715,026,886
0.91-0.02-2.2%0.930.940.9011,860,899
0.93-0.02-2.1%0.960.960.937,451,212
0.95+0.02+2.2%0.930.990.9326,076,199
0.930.000.0%0.930.940.9115,321,564
0.93-0.02-2.1%0.960.960.9213,124,972
0.95-0.01-1.0%0.960.970.9519,199,957
0.96+0.01+1.1%0.960.980.9518,836,014
0.95-0.01-1.0%0.960.970.947,604,546
0.96+0.03+3.2%0.930.970.9216,914,707
0.93-0.04-4.1%0.970.970.9020,299,287
0.97-0.01-1.0%0.980.980.958,719,234
0.98-0.04-3.9%1.021.020.978,035,673
1.02+0.01+1.0%1.011.031.007,808,603
1.01-0.07-6.5%1.081.081.0025,205,329
1.08+0.03+2.9%1.061.131.0549,480,439
1.050.000.0%1.051.091.0434,673,375
1.05-0.03-2.8%1.071.121.0247,333,536
1.08-0.04-3.6%1.121.131.079,358,879
1.12-0.02-1.8%1.141.151.1112,951,644
1.14-0.05-4.2%1.191.191.1117,457,894
1.19-0.07-5.6%1.271.271.1846,967,126
1.26+0.01+0.8%1.241.331.23139,297,096
1.25+0.07+5.9%1.191.261.1849,898,476
1.18-0.02-1.7%1.201.211.1815,219,455
1.20+0.01+0.8%1.181.231.1837,630,687
1.19+0.02+1.7%1.171.211.1769,312,664
1.17+0.01+0.9%1.171.211.1662,592,305
1.160.000.0%1.171.171.158,700,215
1.16-0.02-1.7%1.181.191.1611,313,820
1.18-0.01-0.8%1.191.191.169,399,000
1.190.000.0%1.201.211.1813,910,520
1.19-0.04-3.3%1.231.231.1914,343,765
1.23+0.04+3.4%1.201.261.1922,124,009
1.19-0.01-0.8%1.211.211.194,586,263
1.20+0.01+0.8%1.201.231.1920,014,021
1.19-0.01-0.8%1.211.211.193,727,362
1.20+0.02+1.7%1.191.221.1915,024,584
1.18-0.01-0.8%1.191.201.185,586,515
1.19+0.01+0.8%1.181.201.187,554,781
1.18+0.01+0.9%1.171.191.168,943,018
1.170.000.0%1.171.181.168,243,557
1.170.000.0%1.181.191.176,646,590
1.17-0.01-0.8%1.181.191.169,967,903
1.18+0.02+1.7%1.151.211.1559,315,448
1.16+0.02+1.8%1.141.161.1312,730,724
1.14-0.01-0.9%1.141.151.1311,627,365
1.15-0.03-2.5%1.191.201.1431,030,917
1.18+0.01+0.9%1.181.191.1713,422,810
1.17-0.02-1.7%1.191.191.177,469,419
1.190.000.0%1.191.251.1839,184,621
1.19+0.01+0.8%1.191.201.178,694,900
1.18-0.01-0.8%1.201.241.1756,911,532
Ticker
BIST:IHGZT
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BIST
Currency
TRY

Ihlas Gazetecilik A.S. on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Log in to ask 6ix AI your own questions about Ihlas Gazetecilik A.S.