Stock listing

BIST:IHAAS Ihlas Haber Ajansi SA Hisse

Follow Ihlas Haber Ajansi SA into a list and get an email when it puts out news.

Share price · BIST:IHAAS

10.30 TRY +0.14 (+1.4%)

Close on Nov 3, 2026

Past year -74.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 9.88 – 10.66 TRYNov 3, 2026
Volume: 1.01M sharesNov 3, 2026
Market cap: 1.68B TRYAt the close on Nov 3, 2026 · price × 163.0M shares outstanding
52-week range: 9.21 – 106.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 48.21M TRYMedian day 1.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:IHAAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10.30	+0.14	+1.4%	10.16	10.66	9.88	1,006,378
Mon, Nov 2	10.16	-0.07	-0.7%	9.50	10.34	9.21	3,015,144
Fri, Oct 30	10.23	-0.77	-7.0%	11.00	11.38	10.20	1,483,120
Wed, Oct 28	11.00	-0.34	-3.0%	11.34	11.46	10.91	395,198
Tue, Oct 27	11.34	-1.01	-8.2%	12.30	12.35	11.34	2,150,840
Mon, Oct 26	12.35	-0.65	-5.0%	13.00	13.42	12.35	1,023,870
Fri, Oct 23	13.00	-0.30	-2.3%	14.00	14.00	12.37	1,294,344
Thu, Oct 22	13.30	-0.20	-1.5%	13.51	14.13	13.18	1,504,788
Wed, Oct 21	13.50	-0.95	-6.6%	14.05	14.34	13.50	1,715,245
Tue, Oct 20	14.45	+0.85	+6.2%	13.60	14.85	13.60	2,028,186
Mon, Oct 19	13.60	-1.03	-7.0%	14.63	15.00	13.17	2,740,742
Fri, Oct 16	14.63	-0.24	-1.6%	14.77	14.91	13.75	2,549,827
Thu, Oct 15	14.87	+1.35	+10.0%	13.78	14.87	13.21	4,501,033
Wed, Oct 14	13.52	+0.03	+0.2%	13.35	14.25	12.15	4,400,587
Tue, Oct 13	13.49	-1.49	-9.9%	15.00	15.19	13.49	2,842,323
Mon, Oct 12	14.98	-0.54	-3.5%	15.80	17.04	14.65	5,187,912
Fri, Oct 9	15.52	+0.81	+5.5%	14.50	16.18	14.49	3,918,573
Thu, Oct 8	14.71	-0.85	-5.5%	15.49	15.50	14.01	4,975,052
Wed, Oct 7	15.56	-0.22	-1.4%	15.81	16.44	14.79	3,692,495
Tue, Oct 6	15.78	-0.60	-3.7%	16.51	16.97	15.60	2,861,431
Mon, Oct 5	16.38	-0.53	-3.1%	16.76	18.06	16.33	3,646,169
Fri, Oct 2	16.91	0.00	0.0%	15.22	18.60	15.22	8,903,702
Thu, Oct 1	16.91	-1.87	-10.0%	16.91	18.25	16.91	2,168,167
Wed, Sep 30	18.78	-2.08	-10.0%	18.78	18.78	18.78	78,803
Tue, Sep 29	20.86	-2.30	-9.9%	20.86	20.86	20.86	70,946
Mon, Sep 28	23.16	-2.56	-10.0%	23.16	23.16	23.16	80,098
Fri, Sep 25	25.72	-2.84	-9.9%	25.72	25.72	25.72	158,611
Thu, Sep 24	28.56	-3.16	-10.0%	31.72	32.18	28.56	664,498
Wed, Sep 23	31.72	-3.20	-9.2%	34.92	38.40	31.64	2,895,143
Tue, Sep 22	34.92	-2.48	-6.6%	33.66	35.44	33.66	751,385
Mon, Sep 21	37.40	-4.14	-10.0%	41.50	41.54	37.40	179,459
Fri, Sep 18	41.54	-1.08	-2.5%	42.58	42.58	41.02	280,839
Thu, Sep 17	42.62	-3.38	-7.3%	45.10	45.60	42.62	481,240
Wed, Sep 16	46.00	-2.06	-4.3%	48.00	49.00	43.26	1,028,578
Tue, Sep 15	48.06	-1.00	-2.0%	49.12	49.80	47.90	622,972
Mon, Sep 14	49.06	-0.80	-1.6%	49.86	50.95	49.00	1,000,345
Fri, Sep 11	49.86	-0.64	-1.3%	50.60	51.25	49.00	888,442
Thu, Sep 10	50.50	0.00	0.0%	50.50	52.75	50.50	1,026,998
Wed, Sep 9	50.50	+0.90	+1.8%	49.62	51.40	49.62	754,195
Tue, Sep 8	49.60	-0.70	-1.4%	50.35	50.55	49.52	563,845
Mon, Sep 7	50.30	-0.20	-0.4%	50.40	50.95	49.98	555,826
Fri, Sep 4	50.50	+0.98	+2.0%	49.80	52.80	49.80	758,708
Thu, Sep 3	49.52	-2.13	-4.1%	51.65	52.00	49.52	655,569
Wed, Sep 2	51.65	-0.35	-0.7%	52.00	52.15	50.75	341,082
Tue, Sep 1	52.00	+0.05	+0.1%	51.95	52.00	49.90	749,021
Mon, Aug 31	51.95	-3.35	-6.1%	55.30	55.45	51.95	867,470
Fri, Aug 28	55.30	+1.30	+2.4%	54.50	57.10	54.20	1,374,534
Thu, Aug 27	54.00	-3.15	-5.5%	57.15	57.55	51.50	3,413,523
Wed, Aug 26	57.15	-6.35	-10.0%	63.50	66.35	57.15	3,048,948
Tue, Aug 25	63.50	+2.10	+3.4%	61.55	64.45	60.25	1,537,415
Mon, Aug 24	61.40	+2.10	+3.5%	59.40	64.00	59.40	1,124,335
Fri, Aug 21	59.30	+0.75	+1.3%	58.55	59.30	57.75	834,357
Thu, Aug 20	58.55	+0.40	+0.7%	59.00	59.75	57.40	956,394
Wed, Aug 19	58.15	-1.95	-3.2%	60.10	60.15	57.80	1,555,452
Tue, Aug 18	60.10	+1.20	+2.0%	58.90	60.30	57.50	1,292,772
Mon, Aug 17	58.90	+0.90	+1.6%	58.30	60.00	57.10	1,001,261
Fri, Aug 14	58.00	-1.25	-2.1%	61.95	65.00	56.70	2,911,762
Thu, Aug 13	59.25	+5.35	+9.9%	55.35	59.25	55.30	898,414
Wed, Aug 12	53.90	+4.86	+9.9%	49.04	53.90	49.00	1,504,944
Tue, Aug 11	49.04	+0.72	+1.5%	48.32	51.00	46.00	1,061,049
Mon, Aug 10	48.32	-2.38	-4.7%	51.00	51.35	48.32	952,597
Fri, Aug 7	50.70	+1.70	+3.5%	49.00	51.75	48.88	805,098
Thu, Aug 6	49.00	+0.78	+1.6%	48.22	50.65	47.78	1,115,348
Wed, Aug 5	48.22	-0.78	-1.6%	49.00	49.50	47.86	647,555
Tue, Aug 4	49.00	-0.04	-0.1%	49.20	50.35	48.42	732,934
Mon, Aug 3	49.04	+0.16	+0.3%	48.88	51.00	48.88	471,411

Ticker: BIST:IHAAS
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BIST
Currency: TRY

Ihlas Haber Ajansi SA on 6ix

Sector: Telecom & media
Industry: Media & entertainment