Stock listing
BIST:ICUGS ICU Girisim Sermayesi Yatirim Ortakligi A.S. Hisse
Follow ICU Girisim Sermayesi Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:ICUGS
1.06 TRY -0.03 (-2.8%)
Close on Oct 30, 2026
- Day range
- 1.05 – 1.12 TRYOct 30, 2026
- Volume
- 22.11M sharesOct 30, 2026
- Market cap
- 368.4M TRYAt the close on Oct 30, 2026 · price × 347.5M shares outstanding
- 52-week range
- 1.04 – 6.93 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 68.82M TRYMedian day 20.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ICUGS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.06 | -0.03 | -2.8% | 1.07 | 1.12 | 1.05 | 22,112,765 | |
| 1.09 | -0.02 | -1.8% | 1.11 | 1.11 | 1.08 | 10,406,466 | |
| 1.11 | -0.01 | -0.9% | 1.11 | 1.20 | 1.09 | 55,807,388 | |
| 1.12 | -0.03 | -2.6% | 1.16 | 1.20 | 1.11 | 36,716,205 | |
| 1.15 | -0.03 | -2.5% | 1.24 | 1.26 | 1.11 | 122,224,327 | |
| 1.18 | +0.10 | +9.3% | 1.08 | 1.18 | 1.04 | 55,988,437 | |
| 1.08 | -0.10 | -8.5% | 1.15 | 1.25 | 1.08 | 57,395,828 | |
| 1.18 | -0.13 | -9.9% | 1.28 | 1.39 | 1.18 | 81,729,254 | |
| 1.31 | -0.14 | -9.7% | 1.49 | 1.59 | 1.31 | 156,940,915 | |
| 1.45 | +0.13 | +9.8% | 1.38 | 1.45 | 1.33 | 155,107,758 | |
| 1.32 | +0.12 | +10.0% | 1.08 | 1.32 | 1.08 | 114,739,105 | |
| 1.20 | -0.13 | -9.8% | 1.20 | 1.22 | 1.20 | 53,840,556 | |
| 1.33 | -0.14 | -9.5% | 1.40 | 1.42 | 1.33 | 25,800,394 | |
| 1.47 | -0.16 | -9.8% | 1.65 | 1.70 | 1.47 | 97,150,114 | |
| 1.63 | +0.14 | +9.4% | 1.54 | 1.63 | 1.51 | 91,985,350 | |
| 1.49 | +0.13 | +9.6% | 1.42 | 1.49 | 1.30 | 83,195,462 | |
| 1.36 | +0.12 | +9.7% | 1.36 | 1.36 | 1.27 | 37,117,019 | |
| 1.24 | +0.11 | +9.7% | 1.08 | 1.24 | 1.07 | 40,348,297 | |
| 1.13 | -0.12 | -9.6% | 1.20 | 1.25 | 1.13 | 74,022,510 | |
| 1.25 | -0.13 | -9.4% | 1.30 | 1.33 | 1.25 | 67,397,000 | |
| 1.38 | -0.15 | -9.8% | 1.56 | 1.67 | 1.38 | 70,951,379 | |
| 1.53 | -0.03 | -1.9% | 1.55 | 1.60 | 1.48 | 11,475,818 | |
| 1.56 | -0.07 | -4.3% | 1.61 | 1.63 | 1.47 | 24,348,745 | |
| 1.63 | -0.18 | -9.9% | 1.78 | 1.78 | 1.63 | 10,697,476 | |
| 1.81 | -0.20 | -10.0% | 1.88 | 2.06 | 1.81 | 59,047,702 | |
| 2.01 | -0.22 | -9.9% | 2.27 | 2.32 | 2.01 | 24,253,180 | |
| 2.23 | +0.12 | +5.7% | 1.93 | 2.32 | 1.93 | 48,658,072 | |
| 2.11 | -0.23 | -9.8% | 2.11 | 2.11 | 2.11 | 1,135,677 | |
| 2.34 | -0.26 | -10.0% | 2.34 | 2.34 | 2.34 | 977,760 | |
| 2.60 | -0.28 | -9.7% | 2.60 | 2.70 | 2.60 | 4,713,879 | |
| 2.88 | -0.31 | -9.7% | 2.88 | 3.22 | 2.88 | 26,589,189 | |
| 3.19 | -0.22 | -6.5% | 3.42 | 3.45 | 3.07 | 26,887,401 | |
| 3.41 | -0.17 | -4.7% | 3.60 | 3.80 | 3.33 | 27,542,999 | |
| 3.58 | -0.31 | -8.0% | 3.92 | 3.95 | 3.58 | 8,545,673 | |
| 3.89 | -0.05 | -1.3% | 3.91 | 3.96 | 3.82 | 7,425,181 | |
| 3.94 | -0.05 | -1.3% | 4.01 | 4.03 | 3.87 | 20,068,148 | |
| 3.99 | -0.02 | -0.5% | 4.02 | 4.22 | 3.97 | 28,684,606 | |
| 4.01 | -0.02 | -0.5% | 3.92 | 4.26 | 3.84 | 27,921,671 | |
| 4.03 | 0.00 | 0.0% | 4.03 | 4.03 | 4.03 | 12,456,685 | |
| 4.03 | +0.36 | +9.8% | 3.66 | 4.03 | 3.66 | 36,157,521 | |
| 3.67 | -0.30 | -7.6% | 3.99 | 4.01 | 3.63 | 8,756,866 | |
| 3.97 | -0.31 | -7.2% | 4.28 | 4.28 | 3.86 | 22,486,102 | |
| 4.28 | -0.47 | -9.9% | 4.74 | 4.74 | 4.28 | 23,073,831 | |
| 4.75 | -0.52 | -9.9% | 5.28 | 5.42 | 4.75 | 9,356,677 | |
| 5.27 | -0.09 | -1.7% | 5.38 | 5.42 | 5.16 | 10,828,584 | |
| 5.36 | -0.24 | -4.3% | 5.60 | 5.66 | 5.34 | 7,205,209 | |
| 5.60 | +0.02 | +0.4% | 5.63 | 5.74 | 5.56 | 5,979,002 | |
| 5.58 | +0.13 | +2.4% | 5.42 | 5.61 | 5.42 | 10,202,661 | |
| 5.45 | +0.04 | +0.7% | 5.46 | 5.62 | 5.22 | 16,937,335 | |
| 5.41 | +0.12 | +2.3% | 5.29 | 5.42 | 5.29 | 7,923,097 | |
| 5.29 | -0.06 | -1.1% | 5.33 | 5.39 | 5.29 | 5,526,069 | |
| 5.35 | -0.07 | -1.3% | 5.42 | 5.46 | 5.29 | 11,061,402 | |
| 5.42 | -0.07 | -1.3% | 5.49 | 5.52 | 5.40 | 5,297,177 | |
| 5.49 | -0.01 | -0.2% | 5.50 | 5.75 | 5.36 | 21,389,823 | |
| 5.50 | +0.12 | +2.2% | 5.46 | 5.57 | 5.32 | 10,005,024 | |
| 5.38 | +0.05 | +0.9% | 5.37 | 5.38 | 5.24 | 5,419,261 | |
| 5.33 | -0.07 | -1.3% | 5.39 | 5.46 | 5.32 | 7,378,604 | |
| 5.40 | -0.01 | -0.2% | 5.30 | 5.57 | 5.25 | 6,818,153 | |
| 5.41 | -0.02 | -0.4% | 5.44 | 5.57 | 5.35 | 7,492,059 | |
| 5.43 | +0.03 | +0.6% | 5.42 | 5.55 | 5.36 | 7,361,576 | |
| 5.40 | 0.00 | 0.0% | 5.44 | 5.52 | 5.27 | 6,522,815 | |
| 5.40 | -0.04 | -0.7% | 5.40 | 5.48 | 5.14 | 7,172,399 | |
| 5.44 | +0.20 | +3.8% | 5.24 | 5.64 | 5.22 | 13,837,151 | |
| 5.24 | -0.21 | -3.9% | 5.48 | 5.60 | 5.19 | 10,999,001 | |
| 5.45 | -0.26 | -4.6% | 5.76 | 5.78 | 5.29 | 12,645,085 | |
| 5.71 | -0.17 | -2.9% | 5.93 | 5.95 | 5.64 | 11,703,970 |
- Ticker
- BIST:ICUGS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about ICU Girisim Sermayesi Yatirim Ortakligi A.S.