Stock listing
BIST:ICBCT ICBC Turkey Bank Anonim Sirketi Hisse
Follow ICBC Turkey Bank Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:ICBCT
12.45 TRY +0.45 (+3.7%)
Close on Nov 2, 2026
- Day range
- 11.68 – 12.60 TRYNov 2, 2026
- Volume
- 1.05M sharesNov 2, 2026
- Market cap
- 10.71B TRYAt the close on Nov 2, 2026 · price × 860.0M shares outstanding
- 52-week range
- 11.68 – 28.08 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 24.91M TRYMedian day 1.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ICBCT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.45 | +0.45 | +3.7% | 12.00 | 12.60 | 11.68 | 1,050,685 | |
| 12.00 | -0.92 | -7.1% | 12.90 | 12.91 | 11.93 | 1,323,327 | |
| 12.92 | +0.23 | +1.8% | 12.80 | 13.11 | 12.71 | 578,699 | |
| 12.69 | -0.13 | -1.0% | 12.82 | 12.96 | 12.61 | 697,199 | |
| 12.82 | -0.27 | -2.1% | 13.00 | 13.47 | 12.36 | 647,020 | |
| 13.09 | -0.09 | -0.7% | 13.31 | 13.31 | 12.45 | 1,182,639 | |
| 13.18 | -0.47 | -3.4% | 13.65 | 13.82 | 13.13 | 879,920 | |
| 13.65 | -0.59 | -4.1% | 14.24 | 14.24 | 13.57 | 1,051,603 | |
| 14.24 | +0.41 | +3.0% | 13.84 | 14.24 | 13.77 | 691,905 | |
| 13.83 | -0.38 | -2.7% | 14.22 | 14.39 | 13.80 | 626,157 | |
| 14.21 | -0.41 | -2.8% | 14.62 | 14.62 | 14.06 | 475,416 | |
| 14.62 | +0.07 | +0.5% | 14.55 | 14.76 | 14.43 | 456,361 | |
| 14.55 | -0.24 | -1.6% | 14.79 | 14.88 | 14.53 | 616,580 | |
| 14.79 | -0.45 | -3.0% | 15.24 | 15.30 | 14.49 | 552,039 | |
| 15.24 | -0.04 | -0.3% | 15.28 | 15.40 | 15.17 | 1,096,185 | |
| 15.28 | +0.19 | +1.3% | 15.02 | 15.35 | 15.02 | 702,202 | |
| 15.09 | +0.04 | +0.3% | 15.01 | 15.10 | 14.64 | 640,496 | |
| 15.05 | -0.35 | -2.3% | 15.48 | 15.48 | 14.72 | 1,095,228 | |
| 15.40 | -0.13 | -0.8% | 15.56 | 15.64 | 15.36 | 836,153 | |
| 15.53 | +0.02 | +0.1% | 15.62 | 15.99 | 15.51 | 1,060,068 | |
| 15.51 | -0.17 | -1.1% | 15.60 | 15.84 | 15.28 | 1,551,804 | |
| 15.68 | +0.23 | +1.5% | 15.47 | 16.04 | 14.98 | 2,095,604 | |
| 15.45 | -0.50 | -3.1% | 16.00 | 16.10 | 15.32 | 685,124 | |
| 15.95 | +0.11 | +0.7% | 15.84 | 16.13 | 15.73 | 689,828 | |
| 15.84 | -0.60 | -3.6% | 16.44 | 16.44 | 15.54 | 783,394 | |
| 16.44 | +0.34 | +2.1% | 16.10 | 16.47 | 16.10 | 575,264 | |
| 16.10 | -0.83 | -4.9% | 16.93 | 16.94 | 16.09 | 827,467 | |
| 16.93 | +0.23 | +1.4% | 16.56 | 17.00 | 16.56 | 1,032,092 | |
| 16.70 | +0.08 | +0.5% | 16.69 | 17.00 | 16.47 | 1,359,870 | |
| 16.62 | -0.49 | -2.9% | 17.11 | 17.11 | 16.04 | 1,407,288 | |
| 17.11 | -0.67 | -3.8% | 17.66 | 17.66 | 16.79 | 1,009,242 | |
| 17.78 | +0.45 | +2.6% | 17.33 | 19.00 | 16.97 | 2,214,782 | |
| 17.33 | -0.77 | -4.3% | 18.21 | 18.21 | 16.90 | 1,304,085 | |
| 18.10 | -0.71 | -3.8% | 18.82 | 18.95 | 18.10 | 775,219 | |
| 18.81 | -0.44 | -2.3% | 19.07 | 19.09 | 18.64 | 1,120,786 | |
| 19.25 | +0.12 | +0.6% | 19.13 | 19.40 | 19.07 | 810,439 | |
| 19.13 | -0.53 | -2.7% | 19.75 | 19.76 | 19.05 | 747,563 | |
| 19.66 | -0.17 | -0.9% | 19.87 | 19.97 | 19.60 | 827,394 | |
| 19.83 | +0.60 | +3.1% | 19.20 | 19.83 | 19.06 | 1,791,510 | |
| 19.23 | -0.23 | -1.2% | 19.46 | 19.53 | 19.21 | 979,841 | |
| 19.46 | +0.48 | +2.5% | 18.98 | 19.48 | 18.83 | 910,601 | |
| 18.98 | -0.45 | -2.3% | 19.44 | 20.34 | 18.86 | 2,700,397 | |
| 19.43 | -0.11 | -0.6% | 19.54 | 19.66 | 19.17 | 940,294 | |
| 19.54 | +0.12 | +0.6% | 19.42 | 19.88 | 19.29 | 1,422,584 | |
| 19.42 | -0.82 | -4.1% | 20.34 | 20.34 | 19.42 | 1,542,107 | |
| 20.24 | +0.06 | +0.3% | 20.02 | 20.52 | 20.02 | 1,328,450 | |
| 20.18 | -0.14 | -0.7% | 20.48 | 20.56 | 20.10 | 888,097 | |
| 20.32 | +0.24 | +1.2% | 20.40 | 20.94 | 20.08 | 3,121,720 | |
| 20.08 | -0.24 | -1.2% | 20.38 | 20.40 | 19.40 | 1,268,859 | |
| 20.32 | +0.28 | +1.4% | 20.38 | 21.44 | 20.10 | 1,961,819 | |
| 20.04 | -0.18 | -0.9% | 20.08 | 20.58 | 20.04 | 1,209,342 | |
| 20.22 | -0.42 | -2.0% | 20.64 | 21.14 | 20.00 | 1,855,904 | |
| 20.64 | +0.10 | +0.5% | 20.58 | 21.12 | 20.50 | 1,437,929 | |
| 20.54 | -0.70 | -3.3% | 21.12 | 21.42 | 20.54 | 2,332,027 | |
| 21.24 | -0.58 | -2.7% | 21.64 | 22.34 | 21.24 | 1,638,928 | |
| 21.82 | +0.32 | +1.5% | 23.00 | 23.14 | 21.76 | 5,184,884 | |
| 21.50 | -1.08 | -4.8% | 22.76 | 22.76 | 21.24 | 2,674,393 | |
| 22.58 | +0.94 | +4.3% | 21.48 | 23.36 | 21.30 | 2,893,131 | |
| 21.64 | 0.00 | 0.0% | 21.64 | 21.64 | 21.00 | 1,666,143 | |
| 21.64 | -0.24 | -1.1% | 22.00 | 22.50 | 21.60 | 2,604,293 | |
| 21.88 | +0.50 | +2.3% | 21.46 | 21.88 | 20.84 | 1,709,485 | |
| 21.38 | -0.02 | -0.1% | 21.52 | 21.80 | 21.24 | 881,473 | |
| 21.40 | -0.60 | -2.7% | 22.04 | 22.28 | 21.30 | 1,283,915 | |
| 22.00 | +0.68 | +3.2% | 21.14 | 22.18 | 21.14 | 2,284,692 | |
| 21.32 | +0.30 | +1.4% | 21.28 | 21.78 | 21.12 | 2,100,691 |
- Ticker
- BIST:ICBCT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 25, 2026
ICBC Turkey Bank Says It Appoints Tianyuan Chen As Acting General Manager Effective 25 June 2026
Latest news
ICBC Turkey Bank Says It Appoints Tianyuan Chen As Acting General Manager Effective 25 June 2026
Jun 25, 2026
Closed 19.86 (-0.7%) on Jun 25, 2026
ICBC Turkey FY Net Loss Shrinks To 92.0 Mln Lira YoY
Mar 2, 2026
Closed 13.53 (-3.0%) on Mar 2, 2026
Decks
ICBC Turkey Bank A.Ş. — Q3 2015 Earnings Presentation
Earnings · 31 slides · 2015
ICBC Turkey Bank — FY2014 Earnings Presentation
Earnings · 19 slides · Dec 31, 2014
Tekstilbank — Q3 2014 Earnings Presentation
Earnings · 19 slides · Sep 30, 2014
Tekstilbank (ICBC Turkey Bank) — Q2 2014 Earnings Presentation
Earnings · 19 slides · Jun 30, 2014
ICBC Turkey Bank Anonim Sirketi on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 25, 2026 · oldest 2025
- Decks
- 18 decks · latest 2015
Log in to ask 6ix AI your own questions about ICBC Turkey Bank Anonim Sirketi.