Stock listing
BIST:HUNER Hun Yenilenebilir Enerji Uretim AS Hisse
Follow Hun Yenilenebilir Enerji Uretim AS into a list and get an email when it puts out news.
Share price · BIST:HUNER
3.94 TRY +0.07 (+1.8%)
Close on Nov 6, 2026
- Day range
- 3.81 – 3.97 TRYNov 6, 2026
- Volume
- 23.07M sharesNov 6, 2026
- Market cap
- 1.18B TRYAt the close on Nov 6, 2026 · price × 299.9M shares outstanding
- 52-week range
- 2.93 – 4.73 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 191.8M TRYMedian day 37.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:HUNER · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.94 | +0.07 | +1.8% | 3.81 | 3.97 | 3.81 | 23,069,010 | |
| 3.87 | -0.07 | -1.8% | 3.98 | 4.08 | 3.87 | 38,439,887 | |
| 3.94 | +0.24 | +6.5% | 3.75 | 3.97 | 3.73 | 28,118,162 | |
| 3.70 | +0.08 | +2.2% | 3.64 | 3.75 | 3.50 | 23,874,069 | |
| 3.62 | -0.17 | -4.5% | 3.81 | 3.81 | 3.62 | 20,005,936 | |
| 3.79 | -0.02 | -0.5% | 3.82 | 3.88 | 3.75 | 13,895,930 | |
| 3.81 | +0.13 | +3.5% | 3.68 | 3.84 | 3.67 | 10,639,520 | |
| 3.68 | -0.12 | -3.2% | 3.82 | 3.82 | 3.66 | 16,867,931 | |
| 3.80 | -0.08 | -2.1% | 3.90 | 3.95 | 3.75 | 25,462,931 | |
| 3.88 | +0.11 | +2.9% | 3.77 | 4.12 | 3.42 | 59,719,262 | |
| 3.77 | -0.08 | -2.1% | 3.84 | 3.91 | 3.70 | 19,346,447 | |
| 3.85 | -0.10 | -2.5% | 3.94 | 3.94 | 3.81 | 11,910,118 | |
| 3.95 | +0.06 | +1.5% | 3.93 | 3.96 | 3.81 | 20,769,657 | |
| 3.89 | -0.09 | -2.3% | 3.98 | 4.06 | 3.87 | 21,554,569 | |
| 3.98 | -0.06 | -1.5% | 4.00 | 4.08 | 3.84 | 27,874,219 | |
| 4.04 | -0.16 | -3.8% | 4.21 | 4.21 | 4.00 | 27,706,059 | |
| 4.20 | +0.04 | +1.0% | 4.19 | 4.24 | 4.11 | 32,739,599 | |
| 4.16 | -0.05 | -1.2% | 4.20 | 4.21 | 4.07 | 32,039,944 | |
| 4.21 | -0.13 | -3.0% | 4.34 | 4.38 | 4.21 | 35,711,017 | |
| 4.34 | +0.27 | +6.6% | 4.06 | 4.34 | 4.00 | 51,553,798 | |
| 4.07 | +0.06 | +1.5% | 4.02 | 4.12 | 3.97 | 40,634,904 | |
| 4.01 | -0.15 | -3.6% | 4.16 | 4.19 | 3.86 | 69,823,719 | |
| 4.16 | -0.17 | -3.9% | 4.33 | 4.42 | 3.94 | 93,184,904 | |
| 4.33 | -0.20 | -4.4% | 4.54 | 4.63 | 4.21 | 75,079,783 | |
| 4.53 | -0.07 | -1.5% | 4.62 | 4.73 | 4.42 | 78,441,621 | |
| 4.60 | +0.20 | +4.5% | 4.41 | 4.62 | 4.41 | 49,110,060 | |
| 4.40 | -0.07 | -1.6% | 4.44 | 4.52 | 4.28 | 67,937,695 | |
| 4.47 | +0.07 | +1.6% | 4.46 | 4.70 | 4.39 | 122,506,303 | |
| 4.40 | +0.04 | +0.9% | 4.29 | 4.47 | 4.24 | 94,128,254 | |
| 4.36 | +0.28 | +6.9% | 4.08 | 4.44 | 3.99 | 67,344,808 | |
| 4.08 | -0.03 | -0.7% | 4.15 | 4.21 | 4.05 | 31,937,213 | |
| 4.11 | -0.06 | -1.4% | 4.15 | 4.22 | 4.07 | 49,139,914 | |
| 4.17 | +0.31 | +8.0% | 3.92 | 4.21 | 3.83 | 76,381,843 | |
| 3.86 | -0.02 | -0.5% | 3.87 | 3.95 | 3.57 | 67,085,284 | |
| 3.88 | -0.14 | -3.5% | 4.03 | 4.03 | 3.84 | 40,941,017 | |
| 4.02 | +0.10 | +2.6% | 3.90 | 4.03 | 3.71 | 123,494,630 | |
| 3.92 | -0.01 | -0.3% | 3.94 | 3.96 | 3.82 | 57,864,209 | |
| 3.93 | 0.00 | 0.0% | 3.89 | 4.09 | 3.89 | 69,794,303 | |
| 3.93 | -0.06 | -1.5% | 4.01 | 4.03 | 3.90 | 29,847,759 | |
| 3.99 | -0.07 | -1.7% | 4.10 | 4.18 | 3.96 | 69,957,220 | |
| 4.06 | +0.32 | +8.6% | 3.68 | 4.11 | 3.61 | 211,268,648 | |
| 3.74 | -0.05 | -1.3% | 3.79 | 3.96 | 3.72 | 74,188,792 | |
| 3.79 | -0.11 | -2.8% | 3.90 | 3.97 | 3.76 | 55,395,966 | |
| 3.90 | +0.01 | +0.3% | 3.90 | 3.95 | 3.88 | 25,636,484 | |
| 3.89 | +0.01 | +0.3% | 3.88 | 3.92 | 3.84 | 28,573,338 | |
| 3.88 | 0.00 | 0.0% | 3.90 | 3.92 | 3.85 | 26,359,566 | |
| 3.88 | -0.09 | -2.3% | 3.98 | 3.99 | 3.86 | 39,717,956 | |
| 3.97 | -0.03 | -0.7% | 4.01 | 4.08 | 3.95 | 32,870,252 | |
| 4.00 | +0.04 | +1.0% | 4.02 | 4.12 | 3.93 | 87,376,463 | |
| 3.96 | +0.08 | +2.1% | 3.90 | 4.00 | 3.88 | 74,675,725 | |
| 3.88 | +0.10 | +2.6% | 3.80 | 3.93 | 3.79 | 49,620,069 | |
| 3.78 | -0.06 | -1.6% | 3.86 | 3.86 | 3.74 | 23,281,065 | |
| 3.84 | -0.14 | -3.5% | 3.97 | 4.04 | 3.79 | 55,506,797 | |
| 3.98 | -0.04 | -1.0% | 4.09 | 4.15 | 3.95 | 39,768,434 | |
| 4.02 | +0.27 | +7.2% | 3.75 | 4.03 | 3.71 | 98,862,509 | |
| 3.75 | -0.02 | -0.5% | 3.77 | 3.81 | 3.70 | 19,398,757 | |
| 3.77 | +0.06 | +1.6% | 3.77 | 3.84 | 3.70 | 29,916,593 | |
| 3.71 | -0.03 | -0.8% | 3.67 | 3.78 | 3.59 | 39,167,078 | |
| 3.74 | -0.01 | -0.3% | 3.81 | 3.84 | 3.70 | 28,260,333 | |
| 3.75 | +0.13 | +3.6% | 3.62 | 3.79 | 3.60 | 40,877,656 | |
| 3.62 | -0.06 | -1.6% | 3.71 | 3.72 | 3.62 | 16,356,749 | |
| 3.68 | +0.11 | +3.1% | 3.58 | 3.77 | 3.58 | 24,908,875 | |
| 3.57 | -0.08 | -2.2% | 3.58 | 3.76 | 3.53 | 20,081,818 | |
| 3.65 | +0.10 | +2.8% | 3.56 | 3.79 | 3.55 | 36,583,734 | |
| 3.55 | +0.17 | +5.0% | 3.39 | 3.62 | 3.38 | 36,395,763 | |
| 3.38 | -0.01 | -0.3% | 3.40 | 3.46 | 3.38 | 12,942,151 |
Splits
1 split · BIST:HUNER · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 119-for-76 | Split |
- Ticker
- BIST:HUNER
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
Hun Yenilenebilir Enerji Uretim AS on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about Hun Yenilenebilir Enerji Uretim AS.