Stock listing

BIST:HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S. Hisse

Follow Hub Girisim Sermayesi Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:HUBVC

2.19 TRY +0.14 (+6.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -42.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1.98 – 2.20 TRYNov 4, 2026
Volume
2.08M sharesNov 4, 2026
Market cap
613.2M TRYAt the close on Nov 4, 2026 · price × 280.0M shares outstanding
52-week range
1.40 – 5.40 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
5.28M TRYMedian day 2.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hub Girisim Sermayesi Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:HUBVC · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.19+0.14+6.8%2.052.201.982,083,083
2.05+0.02+1.0%1.992.101.951,109,210
2.030.000.0%2.022.071.871,440,141
2.03-0.11-5.1%2.132.131.941,550,547
2.140.000.0%2.132.232.121,155,524
2.14+0.16+8.1%1.952.171.912,339,900
1.98+0.04+2.1%1.882.011.802,120,339
1.940.000.0%1.862.101.832,773,258
1.94+0.01+0.5%1.791.971.752,615,130
1.93-0.08-4.0%1.901.971.813,342,373
2.01-0.08-3.8%1.892.181.896,271,367
2.09-0.23-9.9%2.292.292.092,766,189
2.32+0.15+6.9%2.212.371.9610,698,532
2.17+0.19+9.6%2.092.172.026,366,384
1.98+0.18+10.0%1.801.981.724,490,623
1.80+0.16+9.8%1.621.801.583,423,761
1.64+0.02+1.2%1.601.701.57950,516
1.62+0.07+4.5%1.541.681.541,760,868
1.55-0.05-3.1%1.581.591.541,443,729
1.60-0.07-4.2%1.671.711.552,787,528
1.67+0.15+9.9%1.521.671.485,209,715
1.52-0.04-2.6%1.571.601.501,490,846
1.56-0.01-0.6%1.551.601.511,612,691
1.57-0.03-1.9%1.541.631.492,759,097
1.60+0.08+5.3%1.521.671.472,629,257
1.52+0.06+4.1%1.431.571.402,755,508
1.46-0.12-7.6%1.551.581.432,108,171
1.58+0.01+0.6%1.551.601.53798,033
1.57-0.08-4.8%1.631.681.512,445,228
1.65-0.09-5.2%1.701.811.641,973,587
1.74-0.02-1.1%1.641.801.593,786,795
1.76-0.15-7.9%1.901.901.723,367,165
1.91-0.10-5.0%1.931.971.822,690,721
2.01-0.02-1.0%1.832.081.835,238,273
2.03-0.07-3.3%2.122.151.933,770,986
2.10-0.17-7.5%2.232.282.064,316,227
2.27-0.12-5.0%2.362.382.253,625,773
2.39-0.04-1.6%2.422.422.331,141,027
2.43-0.05-2.0%2.482.492.391,914,317
2.48-0.01-0.4%2.542.582.461,758,994
2.490.000.0%2.472.552.44915,375
2.49-0.06-2.4%2.542.552.421,107,303
2.55-0.13-4.9%2.602.642.541,633,587
2.68+0.01+0.4%2.662.712.543,316,907
2.67+0.16+6.4%2.492.682.441,764,388
2.51+0.08+3.3%2.452.512.352,603,422
2.43-0.02-0.8%2.452.512.412,515,776
2.45-0.01-0.4%2.462.512.431,437,183
2.46-0.01-0.4%2.492.492.441,302,709
2.47-0.03-1.2%2.472.502.451,737,945
2.50-0.04-1.6%2.552.582.432,814,606
2.54-0.05-1.9%2.592.592.531,738,938
2.59-0.02-0.8%2.612.612.551,642,885
2.61-0.04-1.5%2.652.692.581,679,511
2.65+0.04+1.5%2.622.682.582,500,155
2.61-0.02-0.8%2.622.692.582,007,455
2.63-0.06-2.2%2.682.702.621,078,701
2.69+0.09+3.5%2.602.742.592,015,407
2.60-0.04-1.5%2.632.642.571,492,784
2.64-0.04-1.5%2.682.682.611,220,404
2.68-0.06-2.2%2.742.742.611,984,388
2.74-0.04-1.4%2.742.812.711,245,327
2.78+0.02+0.7%2.762.832.731,240,481
2.760.000.0%2.742.812.731,061,682
2.76+0.06+2.2%2.672.822.662,548,794
2.700.000.0%2.692.752.641,981,254
Ticker
BIST:HUBVC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BIST
Currency
TRY

Hub Girisim Sermayesi Yatirim Ortakligi A.S. on 6ix

Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Hub Girisim Sermayesi Yatirim Ortakligi A.S.