Stock listing

BIST:HEDEF Hedef Holding AS Hisse

Follow Hedef Holding AS into a list and get an email when it puts out news.

Share price · BIST:HEDEF

8.58 TRY -0.95 (-10.0%)

Close on Oct 30, 2026

Past year -84.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.58 – 9.80 TRYOct 30, 2026
Volume
47.96M sharesOct 30, 2026
Market cap
25.74B TRYAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range
7.52 – 396.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
535.1M TRYMedian day 3.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hedef Holding AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:HEDEF · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.58-0.95-10.0%8.649.808.5847,963,605
9.53-1.05-9.9%9.539.539.534,381,629
10.58-1.17-10.0%11.0311.1310.585,237,433
11.75-1.30-10.0%11.7514.3511.7556,039,484
13.05-1.44-9.9%13.0513.0513.05612,577
14.49-1.61-10.0%14.4914.4914.49591,849
16.10-1.78-10.0%16.9316.9616.106,887,270
17.88-1.98-10.0%18.4121.8217.8893,382,824
19.86-2.20-10.0%24.2624.2619.8624,312,990
22.06+2.00+10.0%22.0422.0621.543,913,342
20.06+1.82+10.0%18.9720.0618.976,516,617
18.24+1.65+9.9%18.2418.2414.9463,814,186
16.59+1.50+9.9%16.1116.5916.113,530,970
15.09+1.37+10.0%15.0915.0914.353,430,240
13.72+1.24+9.9%12.9813.7212.9212,254,328
12.48+1.13+10.0%12.4812.4811.3612,022,566
11.35+1.03+10.0%11.3511.3511.35646,325
10.32+0.93+9.9%10.3210.3210.321,411,403
9.39+0.85+10.0%9.159.398.863,471,563
8.54+0.77+9.9%7.708.547.5653,353,714
7.77-0.58-6.9%7.528.757.5297,988,685
8.35-0.92-9.9%8.358.358.35452,458
9.27-1.03-10.0%9.279.279.27118,981
10.30-1.14-10.0%10.3010.3010.30337,077
11.44-1.27-10.0%11.4411.4411.44396,624
12.71-1.41-10.0%12.7112.7112.71113,719
14.12-1.56-9.9%14.1214.1214.12183,213
15.68-1.74-10.0%15.6815.6815.6876,232
17.42-1.93-10.0%17.4217.4217.4294,748
19.35-2.15-10.0%19.3519.3519.35117,798
21.50-2.38-10.0%21.5021.5021.50509,825
23.88-2.64-10.0%23.8823.8823.88462,936
26.52-2.94-10.0%26.5226.5226.52720,125
29.46-3.26-10.0%29.4629.4629.46796,930
32.72-3.62-10.0%36.3436.9832.7229,477,968
36.34-4.02-10.0%38.4642.5036.3481,670,878
40.36-4.48-10.0%40.3647.4040.3619,901,792
44.84-4.98-10.0%44.8444.8444.84280,490
49.82-5.53-10.0%49.8249.8249.82240,910
55.35-6.15-10.0%55.3555.3555.35213,975
61.50-6.80-10.0%61.5061.5061.50242,434
68.30-7.55-10.0%68.3068.3068.30356,356
75.85-8.40-10.0%77.0580.5075.851,577,460
84.25-9.35-10.0%90.6091.0584.252,743,622
93.60-10.40-10.0%104.00104.5093.606,000,055
104.00+0.50+0.5%100.00107.7096.0017,007,680
103.50-11.40-9.9%109.70115.90103.5019,983,658
114.90-12.70-10.0%119.30122.30114.903,563,764
127.60-14.10-10.0%133.10139.90127.606,376,163
141.70-9.30-6.2%151.00162.00141.7012,242,433
151.00+3.00+2.0%148.00151.00135.2010,474,598
148.00-8.50-5.4%148.30156.00140.9022,021,402
156.50-17.30-10.0%181.00191.10156.5013,793,346
173.80+15.80+10.0%142.20173.80142.206,602,561
158.00-17.50-10.0%158.00158.00158.006,930,485
175.50-19.50-10.0%181.20183.00175.50890,943
195.00-21.60-10.0%201.00216.50195.003,196,124
216.60-24.00-10.0%216.60216.60216.60196,123
240.60-26.65-10.0%240.60240.60240.6096,368
267.25-29.50-9.9%267.25267.25267.253,862,489
296.75-32.75-9.9%296.75296.75296.753,605,554
329.50-36.50-10.0%375.00396.00329.504,475,826
366.00+32.00+9.6%351.50367.25348.001,864,475
334.00+29.75+9.8%304.25334.00304.251,443,902
304.25+19.25+6.8%282.00308.25276.751,679,965
285.00+21.00+8.0%259.00285.00250.502,968,108
Ticker
BIST:HEDEF
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Turkey's Hedef Holding says it defaulted on 1.1 bln lira borrowing

Sep 29, 2026

Closed 9.27 (-10.0%) on Sep 29, 2026

All Hedef Holding AS news

Hedef Holding AS on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hedef Holding AS.