Stock listing

BIST:HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S. Hisse

Follow Hedef Girisim Sermayesi Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:HDFGS

0.94 TRY -0.05 (-5.1%)

Close on Oct 30, 2026

Past year -84.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.94 – 1.03 TRYOct 30, 2026
Volume
55.15M sharesOct 30, 2026
Market cap
1.06B TRYAt the close on Oct 30, 2026 · price × 1.13B shares outstanding
52-week range
0.81 – 6.28 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
139.2M TRYMedian day 53.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:HDFGS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.94-0.05-5.1%0.991.030.9455,146,819
0.99-0.02-2.0%0.981.020.9818,512,739
1.010.000.0%1.031.030.9639,784,524
1.01-0.05-4.7%1.081.151.00106,131,510
1.06+0.01+1.0%1.031.091.00119,011,600
1.05-0.05-4.5%1.081.101.0347,016,021
1.10-0.09-7.6%1.151.181.0865,543,046
1.19-0.07-5.6%1.211.351.18133,701,074
1.26-0.13-9.4%1.441.521.26300,475,991
1.39-0.08-5.4%1.411.541.33235,801,135
1.47-0.16-9.8%1.641.741.47233,951,856
1.63-0.13-7.4%1.851.921.59607,550,471
1.76+0.16+10.0%1.671.761.66119,759,322
1.60+0.14+9.6%1.501.601.50123,515,087
1.46+0.13+9.8%1.371.461.36149,593,852
1.33+0.12+9.9%1.331.331.21124,398,297
1.21+0.11+10.0%1.211.211.1614,955,984
1.10+0.10+10.0%1.011.101.0185,911,565
1.00+0.03+3.1%0.981.060.95167,133,142
0.97+0.08+9.0%0.910.970.86174,576,492
0.89+0.04+4.7%0.840.930.81133,547,931
0.85-0.04-4.5%0.820.860.8169,602,087
0.89-0.09-9.2%0.960.970.8941,075,123
0.98-0.01-1.0%0.981.040.9154,045,197
0.99-0.03-2.9%0.921.070.92214,151,440
1.02-0.11-9.7%1.021.021.021,120,550
1.13-0.12-9.6%1.131.131.132,488,386
1.25-0.13-9.4%1.251.251.251,380,150
1.38-0.15-9.8%1.381.381.382,039,781
1.53-0.16-9.5%1.531.531.532,189,168
1.69-0.18-9.6%1.691.691.695,700,234
1.87-0.20-9.7%2.072.101.8756,134,951
2.07+0.03+1.5%2.042.212.0186,974,509
2.04-0.22-9.7%2.212.232.0460,543,394
2.26-0.10-4.2%2.362.372.2358,675,954
2.36-0.01-0.4%2.382.422.3531,742,791
2.37-0.03-1.2%2.392.442.3741,167,146
2.40-0.01-0.4%2.422.422.3337,560,049
2.410.000.0%2.412.442.3825,478,492
2.41+0.02+0.8%2.392.422.3817,412,860
2.39-0.06-2.4%2.462.482.3829,959,917
2.45-0.06-2.4%2.512.522.4342,924,169
2.51+0.07+2.9%2.442.662.42116,845,811
2.44-0.08-3.2%2.532.532.4036,179,488
2.52-0.02-0.8%2.552.582.5142,735,360
2.54+0.03+1.2%2.522.632.5175,242,087
2.510.000.0%2.512.542.5030,990,657
2.51-0.03-1.2%2.552.592.5038,516,051
2.54+0.01+0.4%2.562.632.5338,859,168
2.53-0.01-0.4%2.542.582.5241,370,137
2.54+0.03+1.2%2.522.542.4937,677,501
2.51-0.03-1.2%2.532.542.5025,263,510
2.54+0.02+0.8%2.532.582.4852,303,572
2.52+0.03+1.2%2.502.592.5043,764,475
2.490.000.0%2.502.532.4828,141,026
2.49-0.01-0.4%2.502.522.4831,400,198
2.50-0.04-1.6%2.552.582.5034,755,056
2.540.000.0%2.552.572.5320,312,559
2.54-0.10-3.8%2.642.652.5442,367,806
2.64-0.02-0.8%2.702.712.6380,406,855
2.66+0.08+3.1%2.602.712.57106,386,705
2.58-0.14-5.1%2.762.812.57113,863,895
2.72+0.24+9.7%2.492.722.47120,192,519
2.48-0.13-5.0%2.612.762.48120,090,977
2.61+0.06+2.4%2.572.722.5586,664,327
2.55+0.04+1.6%2.502.662.4579,237,167
Ticker
BIST:HDFGS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BIST
Currency
TRY

Decks

Hedef Girisim Sermayesi Yatirim Ortakligi A.S. on 6ix

Sector
Financials
Industry
Investment companies & funds
Decks
1 deck · latest Feb 1, 2015

Log in to ask 6ix AI your own questions about Hedef Girisim Sermayesi Yatirim Ortakligi A.S.