Stock listing
BIST:GUBRF Gubre Fabrikalari T.A.S. Hisse
Follow Gubre Fabrikalari T.A.S. into a list and get an email when it puts out news.
Share price · BIST:GUBRF
275.25 TRY +25.00 (+10.0%)
Close on Nov 2, 2026
- Day range
- 244.30 – 275.25 TRYNov 2, 2026
- Volume
- 5.75M sharesNov 2, 2026
- Market cap
- 91.93B TRYAt the close on Nov 2, 2026 · price × 334.0M shares outstanding
- 52-week range
- 244.30 – 625.50 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.40B TRYMedian day 2.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:GUBRF · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 275.25 | +25.00 | +10.0% | 248.50 | 275.25 | 244.30 | 5,748,336 | |
| 250.25 | -27.75 | -10.0% | 273.75 | 273.75 | 250.25 | 5,057,648 | |
| 278.00 | -0.75 | -0.3% | 277.25 | 282.75 | 275.75 | 1,713,783 | |
| 278.75 | +4.50 | +1.6% | 275.75 | 284.00 | 270.50 | 5,257,588 | |
| 274.25 | -24.25 | -8.1% | 268.75 | 288.00 | 268.75 | 17,348,930 | |
| 298.50 | -33.00 | -10.0% | 298.50 | 298.50 | 298.50 | 189,780 | |
| 331.50 | -23.00 | -6.5% | 350.75 | 350.75 | 331.50 | 2,109,342 | |
| 354.50 | -18.75 | -5.0% | 373.25 | 373.25 | 354.50 | 1,211,404 | |
| 373.25 | +17.00 | +4.8% | 356.50 | 374.00 | 354.75 | 1,718,283 | |
| 356.25 | -16.50 | -4.4% | 371.75 | 374.25 | 356.25 | 1,637,395 | |
| 372.75 | -21.75 | -5.5% | 388.75 | 390.25 | 371.50 | 1,801,063 | |
| 394.50 | +3.50 | +0.9% | 395.00 | 396.25 | 383.75 | 1,831,173 | |
| 391.00 | -15.00 | -3.7% | 400.50 | 401.00 | 390.00 | 1,488,601 | |
| 406.00 | +2.25 | +0.6% | 407.75 | 412.00 | 397.00 | 2,291,851 | |
| 403.75 | -14.25 | -3.4% | 419.00 | 420.00 | 403.75 | 1,406,333 | |
| 418.00 | +10.50 | +2.6% | 415.00 | 420.00 | 412.00 | 1,652,721 | |
| 407.50 | +10.75 | +2.7% | 399.00 | 408.75 | 394.75 | 1,363,811 | |
| 396.75 | -14.00 | -3.4% | 412.50 | 412.50 | 392.25 | 1,759,937 | |
| 410.75 | -5.25 | -1.3% | 416.25 | 418.75 | 409.25 | 1,991,213 | |
| 416.00 | -3.75 | -0.9% | 420.25 | 425.00 | 415.00 | 1,915,894 | |
| 419.75 | +5.00 | +1.2% | 414.75 | 426.00 | 412.75 | 2,236,758 | |
| 414.75 | +3.50 | +0.9% | 412.50 | 425.25 | 400.25 | 3,067,860 | |
| 411.25 | -5.75 | -1.4% | 417.00 | 423.00 | 410.00 | 3,008,211 | |
| 417.00 | -25.25 | -5.7% | 441.00 | 442.25 | 416.25 | 2,216,084 | |
| 442.25 | -15.75 | -3.4% | 450.00 | 454.50 | 433.00 | 2,751,469 | |
| 458.00 | +27.75 | +6.4% | 430.50 | 461.75 | 430.50 | 3,079,715 | |
| 430.25 | -18.00 | -4.0% | 446.25 | 454.75 | 427.75 | 2,534,752 | |
| 448.25 | +8.25 | +1.9% | 440.00 | 455.50 | 440.00 | 3,385,316 | |
| 440.00 | -3.50 | -0.8% | 440.25 | 451.75 | 438.50 | 2,255,982 | |
| 443.50 | 0.00 | 0.0% | 437.50 | 444.50 | 423.25 | 4,213,252 | |
| 443.50 | +14.25 | +3.3% | 430.50 | 445.50 | 417.50 | 4,986,631 | |
| 429.25 | +14.25 | +3.4% | 387.75 | 436.25 | 379.00 | 10,959,024 | |
| 415.00 | -46.00 | -10.0% | 455.00 | 455.00 | 415.00 | 2,055,951 | |
| 461.00 | -17.75 | -3.7% | 479.75 | 479.75 | 460.25 | 1,624,595 | |
| 478.75 | -23.75 | -4.7% | 496.75 | 496.75 | 477.25 | 2,496,520 | |
| 502.50 | -2.00 | -0.4% | 505.50 | 508.50 | 498.25 | 2,009,487 | |
| 504.50 | -7.50 | -1.5% | 514.50 | 525.50 | 495.50 | 3,240,191 | |
| 512.00 | +8.00 | +1.6% | 504.00 | 519.50 | 502.00 | 3,585,640 | |
| 504.00 | +12.75 | +2.6% | 492.75 | 505.00 | 492.50 | 3,618,512 | |
| 491.25 | +12.50 | +2.6% | 479.75 | 496.50 | 475.75 | 3,075,610 | |
| 478.75 | -3.50 | -0.7% | 484.00 | 490.25 | 473.25 | 3,655,545 | |
| 482.25 | +6.50 | +1.4% | 482.00 | 487.50 | 467.25 | 3,386,472 | |
| 475.75 | +4.75 | +1.0% | 466.25 | 479.00 | 460.75 | 2,588,511 | |
| 471.00 | -10.75 | -2.2% | 481.75 | 484.50 | 466.25 | 3,488,715 | |
| 481.75 | -16.00 | -3.2% | 496.00 | 496.75 | 471.25 | 3,587,724 | |
| 497.75 | +9.75 | +2.0% | 489.00 | 508.00 | 489.00 | 4,441,644 | |
| 488.00 | +3.50 | +0.7% | 485.75 | 495.00 | 484.25 | 2,711,979 | |
| 484.50 | +4.00 | +0.8% | 483.50 | 488.25 | 478.75 | 3,203,333 | |
| 480.50 | -11.75 | -2.4% | 491.25 | 492.00 | 472.50 | 3,463,764 | |
| 492.25 | +16.50 | +3.5% | 480.00 | 505.00 | 472.50 | 8,753,464 | |
| 475.75 | +13.00 | +2.8% | 468.50 | 482.25 | 463.75 | 7,394,124 | |
| 462.75 | -9.00 | -1.9% | 468.50 | 482.00 | 450.00 | 4,747,256 | |
| 471.75 | +42.75 | +10.0% | 426.00 | 471.75 | 423.00 | 4,238,913 | |
| 429.00 | -16.25 | -3.6% | 445.50 | 445.50 | 421.50 | 2,871,334 | |
| 445.25 | +26.00 | +6.2% | 422.75 | 447.75 | 419.75 | 3,673,774 | |
| 419.25 | +0.75 | +0.2% | 412.50 | 422.25 | 409.25 | 2,910,882 | |
| 418.50 | -8.50 | -2.0% | 426.00 | 428.50 | 415.75 | 2,113,540 | |
| 427.00 | +4.25 | +1.0% | 427.25 | 435.50 | 418.00 | 4,612,850 | |
| 422.75 | -19.00 | -4.3% | 441.50 | 441.50 | 420.75 | 2,281,005 | |
| 441.75 | -4.50 | -1.0% | 450.00 | 451.25 | 434.25 | 3,230,591 | |
| 446.25 | +13.50 | +3.1% | 436.75 | 456.75 | 436.75 | 3,272,459 | |
| 432.75 | +1.75 | +0.4% | 433.25 | 438.25 | 425.00 | 2,047,210 | |
| 431.00 | +17.50 | +4.2% | 418.50 | 431.25 | 408.00 | 3,555,906 | |
| 413.50 | +9.00 | +2.2% | 404.25 | 414.00 | 404.25 | 1,817,981 | |
| 404.50 | +6.00 | +1.5% | 402.50 | 409.50 | 392.50 | 3,101,038 |
- Ticker
- BIST:GUBRF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BIST
- Currency
- TRY
Latest news
Decks
Gübre Fabrikaları T.A.Ş. (GÜBRETAŞ) — Shareholder Meeting (2021)
Shareholder meeting · 43 slides · 2021
Gübretaş Gübre Fabrikaları T.A.Ş. — Investor Presentation (January 2019)
Investor deck · 24 slides · January 2019
Gübretaş — Investor Presentation (April 2016)
Investor deck · 27 slides · April 2016
Gübre Fabrikaları T.A.Ş. — Investor Presentation (February 2015)
Investor deck · 26 slides · February 2015
Gubre Fabrikalari T.A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in all · newest Aug 25, 2023 · oldest 2023
- Decks
- 9 decks · latest 2021
Log in to ask 6ix AI your own questions about Gubre Fabrikalari T.A.S.