Stock listing

BIST:GRNYO Garanti Yatirim Ortakligi A.S. Hisse

Follow Garanti Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:GRNYO

7.00 TRY +0.24 (+3.6%)

Close on Nov 4, 2026

Past year -52.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
6.71 – 7.21 TRYNov 4, 2026
Volume
369,730 sharesNov 4, 2026
Market cap
262.5M TRYAt the close on Nov 4, 2026 · price × 37.50M shares outstanding
52-week range
6.09 – 22.40 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
4.43M TRYMedian day 322,297 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Garanti Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:GRNYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.00+0.24+3.6%6.767.216.71369,730
6.76+0.43+6.8%6.296.906.26290,854
6.33-0.07-1.1%6.406.506.09326,430
6.40-0.20-3.0%6.606.606.40156,270
6.60-0.39-5.6%6.876.976.60138,075
6.99+0.06+0.9%6.837.106.60226,625
6.93+0.14+2.1%6.906.986.70240,524
6.79-0.29-4.1%6.967.026.62254,466
7.08-0.12-1.7%6.997.146.65431,722
7.20-0.31-4.1%7.307.896.76853,083
7.51-0.33-4.2%7.848.627.331,285,379
7.84-0.28-3.4%8.008.127.65225,956
8.12-0.24-2.9%8.408.407.98153,397
8.36+0.03+0.4%8.338.588.14160,624
8.33-0.44-5.0%8.778.788.33151,236
8.77-0.23-2.6%8.988.988.64108,045
9.00-0.15-1.6%9.149.308.80196,681
9.15+0.40+4.6%8.749.258.59231,916
8.75-0.42-4.6%9.179.178.70303,671
9.17-0.05-0.5%9.8010.008.92750,698
9.22+0.83+9.9%9.229.228.83242,644
8.39+0.76+10.0%7.638.397.63547,953
7.63-0.22-2.8%7.707.947.47322,221
7.85+0.48+6.5%7.377.987.10611,804
7.37+0.28+3.9%7.097.496.74526,656
7.09-0.20-2.7%7.257.367.00490,951
7.29-0.75-9.3%8.018.017.24769,795
8.04-0.05-0.6%8.078.267.99477,555
8.09-0.27-3.2%8.328.407.98897,499
8.36-0.11-1.3%8.158.628.00685,130
8.47-0.45-5.0%8.038.868.031,194,752
8.92-0.99-10.0%8.928.928.92409,425
9.91-1.10-10.0%10.7010.779.91648,732
11.01+0.31+2.9%10.7011.7710.541,096,509
10.70-0.74-6.5%11.0311.3010.52517,323
11.44-1.06-8.5%12.4012.7511.44567,207
12.50-1.12-8.2%13.6013.6012.36848,770
13.62+1.23+9.9%13.5013.6212.421,454,543
12.39+1.12+9.9%11.3912.3911.30610,030
11.27+0.02+0.2%11.3011.4111.20223,847
11.25-0.05-0.4%11.3011.5511.02247,602
11.30+0.11+1.0%10.8611.5710.86294,474
11.19-0.26-2.3%11.6011.7010.61518,164
11.45-0.76-6.2%12.2912.2911.43831,817
12.21-0.49-3.9%12.7012.8012.11192,212
12.70-0.58-4.4%13.2813.3812.62345,309
13.28-0.46-3.3%13.7013.7013.11258,268
13.74+0.04+0.3%13.7013.8413.58312,597
13.70-0.05-0.4%13.8713.8813.57268,537
13.75-0.17-1.2%13.9213.9213.74245,985
13.92-0.08-0.6%14.0014.2013.71139,756
14.00-0.60-4.1%14.5014.5014.00341,309
14.60+0.90+6.6%13.5814.6013.56465,251
13.70-0.09-0.7%13.7713.8913.50339,727
13.79-0.01-0.1%13.9013.9413.51191,322
13.80-0.35-2.5%14.1514.2313.62126,487
14.15-0.45-3.1%14.4214.5214.02224,643
14.60+0.10+0.7%14.2314.6013.60273,401
14.50-0.39-2.6%14.8614.8614.22144,268
14.89+0.29+2.0%14.6015.1014.02208,551
14.60-0.26-1.7%14.8614.9414.25162,174
14.86-0.44-2.9%15.2815.5914.60244,845
15.30-0.23-1.5%14.8015.7014.73359,390
15.53+0.08+0.5%14.9615.9014.70322,373
15.45+0.79+5.4%14.6616.0013.93620,206
14.66+1.33+10.0%13.3014.6613.11509,317
Ticker
BIST:GRNYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Latest news

Sermaye Artırımı - Azaltımı İşlemlerine İlişkin Bildirim

Aug 10, 2020

Kar Payı Dağıtım İşlemlerine İlişkin Bildirim

Aug 10, 2020

All Garanti Yatirim Ortakligi A.S. news

Garanti Yatirim Ortakligi A.S. on 6ix

News releases
2 in all · newest Aug 10, 2020 · oldest 2020

Log in to ask 6ix AI your own questions about Garanti Yatirim Ortakligi A.S.