Stock listing
BIST:GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S. Hisse
Follow Gozde Girisim Sermayesi Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:GOZDE
16.07 TRY +0.63 (+4.1%)
Close on Nov 4, 2026
- Day range
- 15.57 – 16.25 TRYNov 4, 2026
- Volume
- 1.64M sharesNov 4, 2026
- Market cap
- 6.19B TRYAt the close on Nov 4, 2026 · price × 385.0M shares outstanding
- 52-week range
- 14.95 – 28.72 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 30.32M TRYMedian day 1.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:GOZDE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.07 | +0.63 | +4.1% | 15.57 | 16.25 | 15.57 | 1,644,539 | |
| 15.44 | 0.00 | 0.0% | 15.52 | 15.66 | 15.35 | 1,399,561 | |
| 15.44 | -0.06 | -0.4% | 15.60 | 17.04 | 14.95 | 611,189 | |
| 15.50 | -0.26 | -1.6% | 15.75 | 15.84 | 15.29 | 636,976 | |
| 15.76 | -0.16 | -1.0% | 16.00 | 16.00 | 15.72 | 200,180 | |
| 15.92 | -0.32 | -2.0% | 16.00 | 16.24 | 15.90 | 969,061 | |
| 16.24 | -0.33 | -2.0% | 16.74 | 16.74 | 16.11 | 550,481 | |
| 16.57 | -0.25 | -1.5% | 16.83 | 16.94 | 16.07 | 1,136,532 | |
| 16.82 | -0.16 | -0.9% | 17.04 | 17.12 | 16.71 | 1,377,306 | |
| 16.98 | +0.04 | +0.2% | 17.10 | 17.10 | 16.58 | 914,473 | |
| 16.94 | +0.06 | +0.4% | 17.00 | 17.27 | 16.82 | 1,017,294 | |
| 16.88 | -0.52 | -3.0% | 17.40 | 17.46 | 16.88 | 972,882 | |
| 17.40 | -0.30 | -1.7% | 17.78 | 17.78 | 17.13 | 638,618 | |
| 17.70 | -0.24 | -1.3% | 17.94 | 17.94 | 17.51 | 479,236 | |
| 17.94 | -0.27 | -1.5% | 18.26 | 18.27 | 17.91 | 776,890 | |
| 18.21 | -0.09 | -0.5% | 18.34 | 18.39 | 18.14 | 795,609 | |
| 18.30 | -0.32 | -1.7% | 18.66 | 18.75 | 18.18 | 721,610 | |
| 18.62 | -0.03 | -0.2% | 18.70 | 19.00 | 18.62 | 1,871,936 | |
| 18.65 | -0.02 | -0.1% | 18.71 | 18.76 | 18.46 | 503,619 | |
| 18.67 | -0.55 | -2.9% | 19.37 | 19.37 | 18.63 | 770,876 | |
| 19.22 | -0.14 | -0.7% | 19.36 | 19.66 | 19.22 | 738,789 | |
| 19.36 | +0.09 | +0.5% | 19.30 | 19.55 | 19.12 | 640,063 | |
| 19.27 | -0.16 | -0.8% | 19.50 | 19.53 | 18.90 | 863,938 | |
| 19.43 | +0.16 | +0.8% | 19.28 | 19.63 | 19.16 | 1,198,567 | |
| 19.27 | -0.21 | -1.1% | 19.71 | 19.71 | 19.08 | 494,733 | |
| 19.48 | +0.11 | +0.6% | 19.01 | 19.53 | 18.97 | 682,402 | |
| 19.37 | -0.43 | -2.2% | 19.79 | 19.79 | 18.98 | 420,767 | |
| 19.80 | +0.36 | +1.9% | 19.50 | 19.80 | 19.35 | 605,409 | |
| 19.44 | -0.33 | -1.7% | 19.77 | 19.77 | 19.27 | 1,107,486 | |
| 19.77 | -0.18 | -0.9% | 20.00 | 20.38 | 19.60 | 1,619,895 | |
| 19.95 | +0.23 | +1.2% | 19.97 | 20.36 | 19.50 | 2,064,422 | |
| 19.72 | -0.88 | -4.3% | 20.20 | 20.28 | 18.80 | 1,790,848 | |
| 20.60 | -0.72 | -3.4% | 21.08 | 21.30 | 20.30 | 1,804,923 | |
| 21.32 | 0.00 | 0.0% | 21.12 | 21.78 | 21.02 | 1,013,411 | |
| 21.32 | -0.92 | -4.1% | 22.30 | 22.44 | 20.86 | 1,389,929 | |
| 22.24 | -1.26 | -5.4% | 23.58 | 23.88 | 22.24 | 1,806,326 | |
| 23.50 | -0.90 | -3.7% | 24.48 | 24.80 | 23.50 | 1,880,855 | |
| 24.40 | +1.20 | +5.2% | 23.24 | 24.72 | 22.98 | 2,974,159 | |
| 23.20 | +0.34 | +1.5% | 22.86 | 23.64 | 22.86 | 2,153,957 | |
| 22.86 | +0.56 | +2.5% | 22.32 | 23.10 | 22.14 | 1,554,022 | |
| 22.30 | +0.36 | +1.6% | 21.94 | 22.30 | 21.56 | 1,180,592 | |
| 21.94 | +0.32 | +1.5% | 21.62 | 22.18 | 21.60 | 637,048 | |
| 21.62 | -0.10 | -0.5% | 21.82 | 21.94 | 21.46 | 698,855 | |
| 21.72 | -0.28 | -1.3% | 22.00 | 22.08 | 21.62 | 932,062 | |
| 22.00 | -0.10 | -0.5% | 22.10 | 22.26 | 21.78 | 970,884 | |
| 22.10 | -0.12 | -0.5% | 22.24 | 22.40 | 22.00 | 609,516 | |
| 22.22 | -0.24 | -1.1% | 22.70 | 22.90 | 22.22 | 1,205,795 | |
| 22.46 | -0.16 | -0.7% | 22.62 | 22.72 | 22.46 | 498,131 | |
| 22.62 | +0.02 | +0.1% | 22.60 | 22.88 | 22.50 | 975,421 | |
| 22.60 | +0.16 | +0.7% | 22.44 | 22.78 | 22.38 | 774,725 | |
| 22.44 | -0.68 | -2.9% | 23.12 | 23.20 | 22.36 | 1,191,462 | |
| 23.12 | -0.18 | -0.8% | 23.48 | 23.70 | 23.08 | 1,076,655 | |
| 23.30 | +0.52 | +2.3% | 22.50 | 23.44 | 22.50 | 1,808,683 | |
| 22.78 | 0.00 | 0.0% | 22.84 | 23.18 | 22.62 | 1,061,561 | |
| 22.78 | +0.68 | +3.1% | 22.10 | 23.06 | 22.00 | 1,918,091 | |
| 22.10 | +0.12 | +0.5% | 21.94 | 22.76 | 21.82 | 1,657,819 | |
| 21.98 | -0.74 | -3.3% | 22.72 | 22.94 | 21.86 | 1,415,921 | |
| 22.72 | -0.66 | -2.8% | 23.48 | 23.50 | 22.60 | 2,123,769 | |
| 23.38 | -0.46 | -1.9% | 23.72 | 24.22 | 23.38 | 1,646,085 | |
| 23.84 | -2.28 | -8.7% | 24.50 | 24.74 | 23.56 | 9,511,901 | |
| 26.12 | -1.08 | -4.0% | 27.20 | 27.24 | 26.06 | 1,035,636 | |
| 27.20 | +1.62 | +6.3% | 25.56 | 27.50 | 25.56 | 2,962,078 | |
| 25.58 | +0.10 | +0.4% | 25.48 | 28.00 | 25.06 | 2,697,406 | |
| 25.48 | +0.36 | +1.4% | 25.20 | 25.82 | 24.56 | 2,557,933 | |
| 25.12 | -0.68 | -2.6% | 25.66 | 25.72 | 24.64 | 3,090,408 | |
| 25.80 | +1.30 | +5.3% | 24.50 | 25.84 | 24.20 | 2,888,016 |
- Ticker
- BIST:GOZDE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 2, 2026
Gozde Girisim FY Net Loss Shrinks To 6.41 Bln Lira YoY
Latest news
Gozde Girisim FY Net Loss Shrinks To 6.41 Bln Lira YoY
Mar 2, 2026
Closed 23.56 (-7.2%) on Mar 2, 2026
Decks
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. — Investor Presentation (November 2023)
Investor deck · 22 slides · Nov 22, 2023
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. — Investor Presentation (September 2018)
Investor deck · 59 slides · September 2018
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 22, 2023
Log in to ask 6ix AI your own questions about Gozde Girisim Sermayesi Yatirim Ortakligi A.S.