Stock listing

BIST:GOODY Goodyear Lastikleri T.A.S. Hisse

Follow Goodyear Lastikleri T.A.S. into a list and get an email when it puts out news.

Share price · BIST:GOODY

1.91 TRY -0.06 (-3.0%)

Close on Oct 30, 2026

Past year -33.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.90 – 1.97 TRYOct 30, 2026
Volume
2.56M sharesOct 30, 2026
Market cap
2.90B TRYAt the close on Oct 30, 2026 · price × 1.52B shares outstanding
52-week range
1.82 – 4.22 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
45.23M TRYMedian day 8.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Goodyear Lastikleri T.A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:GOODY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.91-0.06-3.0%1.971.971.902,558,364
1.97+0.04+2.1%1.941.971.932,051,874
1.93+0.03+1.6%2.082.081.9311,942,067
1.90+0.01+0.5%1.911.911.862,425,451
1.89-0.02-1.0%1.901.901.825,864,569
1.91-0.03-1.5%1.931.941.894,567,568
1.94-0.03-1.5%1.981.981.914,788,568
1.97+0.04+2.1%1.931.971.925,103,524
1.93-0.09-4.5%2.022.021.924,800,126
2.02-0.05-2.4%2.032.041.966,557,729
2.07+0.02+1.0%2.032.072.022,293,152
2.05-0.05-2.4%2.102.112.045,046,389
2.10-0.06-2.8%2.142.172.097,977,219
2.16-0.08-3.6%2.262.262.154,791,980
2.24+0.07+3.2%2.172.272.176,322,572
2.17+0.02+0.9%2.182.182.133,507,743
2.15-0.03-1.4%2.202.202.144,162,185
2.18-0.01-0.5%2.202.212.182,922,457
2.19+0.01+0.5%2.212.232.186,721,994
2.18-0.01-0.5%2.152.212.153,441,140
2.19+0.10+4.8%2.092.222.097,294,568
2.09-0.02-0.9%2.112.122.046,541,572
2.11-0.02-0.9%2.132.162.096,771,269
2.13-0.08-3.6%2.212.212.107,215,475
2.21+0.02+0.9%2.202.232.176,364,763
2.19-0.07-3.1%2.272.282.197,403,189
2.26-0.06-2.6%2.342.352.2310,861,547
2.320.000.0%2.322.402.2616,653,148
2.32-0.11-4.5%2.432.432.2610,082,975
2.43-0.07-2.8%2.512.542.409,307,814
2.50-0.01-0.4%2.532.542.4513,622,613
2.51-0.10-3.8%2.612.662.4926,121,471
2.61-0.06-2.2%2.672.702.608,765,480
2.67-0.06-2.2%2.732.742.677,269,326
2.73+0.01+0.4%2.732.742.6810,492,078
2.72-0.05-1.8%2.802.802.7010,007,843
2.77+0.05+1.8%2.732.812.7310,665,881
2.72+0.01+0.4%2.742.762.7011,602,579
2.71+0.06+2.3%2.662.752.6617,518,633
2.65+0.03+1.1%2.632.672.619,735,698
2.62-0.04-1.5%2.662.672.615,711,349
2.66+0.03+1.1%2.632.672.5913,521,469
2.63+0.02+0.8%2.612.642.5910,590,638
2.61-0.01-0.4%2.622.632.5815,998,826
2.62+0.01+0.4%2.622.632.618,652,922
2.610.000.0%2.612.632.598,205,174
2.61+0.01+0.4%2.602.652.5915,666,944
2.60-0.04-1.5%2.662.672.5912,278,233
2.64+0.01+0.4%2.642.682.6310,864,757
2.63-0.06-2.2%2.672.712.6223,080,398
2.69-0.08-2.9%2.742.802.6926,643,227
2.77-0.17-5.8%2.952.982.7747,139,065
2.94-0.08-2.6%3.083.262.94137,447,404
3.020.000.0%2.953.192.86121,702,448
3.02+0.27+9.8%2.753.022.66158,484,146
2.75+0.17+6.6%2.552.752.5360,013,844
2.58-0.01-0.4%2.602.622.579,901,102
2.59-0.03-1.1%2.642.672.5332,092,365
2.62+0.08+3.1%2.572.632.5512,138,804
2.54-0.02-0.8%2.442.562.4418,368,722
2.56+0.02+0.8%2.542.572.535,017,093
2.540.000.0%2.542.592.538,416,217
2.54+0.03+1.2%2.522.572.519,480,931
2.51-0.01-0.4%2.542.572.508,247,693
2.52+0.04+1.6%2.502.552.4711,077,352
2.48-0.02-0.8%2.502.542.466,518,978
Ticker
BIST:GOODY
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BIST
Currency
TRY

Latest news

Goodyear Lastikleri Q3 Net Loss Widens To 1.13 Bln Lira YoY

Oct 24, 2025

All Goodyear Lastikleri T.A.S. news

Goodyear Lastikleri T.A.S. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in all · newest Oct 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Goodyear Lastikleri T.A.S.