Stock listing

BIST:GOLDA Golda Gida Sanayi ve Ticaret A.S. Hisse

Follow Golda Gida Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:GOLDA

5.89 TRY +0.24 (+4.2%)

Close on Nov 4, 2026

Past 3 months -41.8% · daily closes, Jul 8, 2026 – Nov 4, 2026, adjusted for splits

Day range: 5.40 – 6.09 TRYNov 4, 2026
Volume: 7.20M sharesNov 4, 2026
Market cap: 1.18B TRYAt the close on Nov 4, 2026 · price × 200.0M shares outstanding
Traded on an average day: 236.4M TRYMedian day 16.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:GOLDA · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	5.89	+0.24	+4.2%	5.68	6.09	5.40	7,196,001
Tue, Nov 3	5.65	+0.35	+6.6%	5.28	5.65	5.18	2,974,609
Mon, Nov 2	5.30	-0.05	-0.9%	5.33	5.33	4.88	3,808,633
Fri, Oct 30	5.35	-0.25	-4.5%	5.60	5.61	5.21	3,725,786
Wed, Oct 28	5.60	+0.12	+2.2%	5.45	5.75	5.41	2,497,548
Tue, Oct 27	5.48	-0.32	-5.5%	5.79	5.85	5.42	4,673,083
Mon, Oct 26	5.80	+0.20	+3.6%	5.71	5.95	5.58	5,061,471
Fri, Oct 23	5.60	-0.29	-4.9%	5.79	5.98	5.31	8,062,673
Thu, Oct 22	5.89	-0.42	-6.7%	6.23	6.30	5.80	7,413,116
Wed, Oct 21	6.31	-0.70	-10.0%	7.00	7.00	6.31	6,517,818
Tue, Oct 20	7.01	-0.19	-2.6%	7.20	7.27	6.84	7,199,727
Mon, Oct 19	7.20	-0.43	-5.6%	7.55	7.61	7.18	3,249,287
Fri, Oct 16	7.63	-0.09	-1.2%	7.64	7.64	7.26	4,977,853
Thu, Oct 15	7.72	+0.09	+1.2%	7.51	7.76	7.50	3,587,891
Wed, Oct 14	7.63	-0.26	-3.3%	7.85	7.89	7.60	2,719,172
Tue, Oct 13	7.89	-0.15	-1.9%	7.94	8.08	7.82	4,764,704
Mon, Oct 12	8.04	-0.20	-2.4%	8.25	8.41	7.96	4,968,173
Fri, Oct 9	8.24	-0.09	-1.1%	8.25	8.51	8.19	7,997,687
Thu, Oct 8	8.33	+0.08	+1.0%	8.28	8.35	8.02	5,850,201
Wed, Oct 7	8.25	-0.54	-6.1%	8.78	8.79	8.21	8,638,594
Tue, Oct 6	8.79	-0.15	-1.7%	8.92	9.34	8.63	18,104,822
Mon, Oct 5	8.94	-0.19	-2.1%	9.98	9.98	8.80	17,744,246
Fri, Oct 2	9.13	+0.83	+10.0%	8.28	9.13	8.28	10,873,481
Thu, Oct 1	8.30	+0.32	+4.0%	8.05	8.49	8.05	21,077,691
Wed, Sep 30	7.98	+0.38	+5.0%	7.60	8.36	7.36	30,303,897
Tue, Sep 29	7.60	-0.19	-2.4%	7.56	7.79	7.41	8,435,000
Mon, Sep 28	7.79	-0.86	-9.9%	8.44	8.59	7.79	13,945,072
Fri, Sep 25	8.65	-0.08	-0.9%	8.68	9.08	8.17	28,885,631
Thu, Sep 24	8.73	-0.64	-6.8%	9.20	9.40	8.54	10,926,663
Wed, Sep 23	9.37	-0.49	-5.0%	9.87	9.93	9.36	5,538,746
Tue, Sep 22	9.86	+0.03	+0.3%	9.91	10.09	9.63	7,906,903
Mon, Sep 21	9.83	-0.17	-1.7%	9.85	9.95	9.16	10,870,634
Fri, Sep 18	10.00	-0.71	-6.6%	10.63	10.71	9.71	10,912,631
Thu, Sep 17	10.71	-1.06	-9.0%	11.66	11.80	10.60	21,218,840
Wed, Sep 16	11.77	-0.28	-2.3%	12.20	12.25	11.32	17,606,271
Tue, Sep 15	12.05	-0.42	-3.4%	12.45	12.88	12.03	23,944,963
Mon, Sep 14	12.47	+0.10	+0.8%	12.49	12.99	12.33	28,852,858
Fri, Sep 11	12.37	-0.11	-0.9%	12.57	12.57	12.10	11,533,065
Thu, Sep 10	12.48	-0.13	-1.0%	12.55	12.69	12.40	8,775,009
Wed, Sep 9	12.61	+0.06	+0.5%	12.45	12.80	12.33	16,691,360
Tue, Sep 8	12.55	+0.20	+1.6%	12.15	12.60	12.04	16,949,613
Mon, Sep 7	12.35	+0.15	+1.2%	12.50	12.60	12.00	13,988,956
Fri, Sep 4	12.20	+0.14	+1.2%	12.06	12.50	11.80	17,837,956
Thu, Sep 3	12.06	-0.64	-5.0%	12.70	12.78	12.06	15,114,895
Wed, Sep 2	12.70	-0.63	-4.7%	13.24	13.28	12.04	38,075,720
Tue, Sep 1	13.33	+0.38	+2.9%	12.86	13.80	12.75	47,732,537
Mon, Aug 31	12.95	-0.38	-2.9%	13.63	13.63	12.75	28,855,438
Fri, Aug 28	13.33	+0.38	+2.9%	12.96	13.43	12.88	33,076,844
Thu, Aug 27	12.95	-0.07	-0.5%	13.09	13.25	12.84	22,162,301
Wed, Aug 26	13.02	+0.12	+0.9%	12.99	13.66	12.59	30,881,419
Tue, Aug 25	12.90	-0.54	-4.0%	13.45	13.72	12.84	38,339,846
Mon, Aug 24	13.44	+0.41	+3.1%	13.16	14.05	13.16	47,071,440
Fri, Aug 21	13.03	+0.25	+2.0%	13.19	13.52	12.17	70,023,634
Thu, Aug 20	12.78	+1.16	+10.0%	11.68	12.78	11.57	63,068,544
Wed, Aug 19	11.62	+0.12	+1.0%	11.65	12.10	11.56	23,909,770
Tue, Aug 18	11.50	-0.36	-3.0%	11.85	12.20	11.49	30,233,774
Mon, Aug 17	11.86	-0.37	-3.0%	12.50	12.60	11.81	29,190,076
Fri, Aug 14	12.23	+0.53	+4.5%	11.71	12.87	11.65	86,290,114
Thu, Aug 13	11.70	+0.08	+0.7%	11.70	12.07	11.47	27,956,768
Wed, Aug 12	11.62	-0.68	-5.5%	12.30	12.40	11.58	38,511,419
Tue, Aug 11	12.30	-0.24	-1.9%	12.53	12.73	12.10	30,705,805
Mon, Aug 10	12.54	+0.01	+0.1%	12.53	12.87	12.40	21,220,279
Fri, Aug 7	12.53	-0.19	-1.5%	12.71	13.05	12.26	27,117,492
Thu, Aug 6	12.72	-0.97	-7.1%	13.65	14.05	12.61	34,272,615
Wed, Aug 5	13.69	-0.34	-2.4%	13.95	14.20	13.57	38,196,515
Tue, Aug 4	14.03	-0.36	-2.5%	14.35	14.94	14.02	45,748,862

Ticker: BIST:GOLDA
Asset type: Stock
Exchange: BIST
Currency: TRY