Stock listing

BIST:GMTAS Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. Hisse

Follow Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:GMTAS

47.88 TRY +0.38 (+0.8%)

Close on Nov 12, 2026

Past year +113.5% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
47.48 – 48.66 TRYNov 12, 2026
Volume
1.75M sharesNov 12, 2026
Market cap
14.36B TRYAt the close on Nov 12, 2026 · price × 300.0M shares outstanding
52-week range
21.22 – 57.45 TRYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
168.3M TRYMedian day 2.76M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BIST:GMTAS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.88+0.38+0.8%47.5048.6647.481,754,557
47.50+0.08+0.2%47.4048.0047.181,115,537
47.42-0.64-1.3%48.0848.1447.021,456,904
48.06+0.64+1.3%48.0048.7047.361,726,397
47.42-0.06-0.1%47.2048.1046.261,657,033
47.48+0.30+0.6%47.3848.6446.183,541,531
47.18-2.18-4.4%49.4050.7547.084,633,298
49.36-3.64-6.9%53.0053.7048.743,524,850
53.00-2.15-3.9%55.1555.7052.402,121,160
55.15+2.90+5.6%52.2557.4552.005,703,582
52.25-2.25-4.1%54.5056.0052.251,949,716
54.50+4.94+10.0%49.5854.5049.585,716,840
49.56-0.04-0.1%49.6850.3049.161,360,808
49.60+3.12+6.7%47.0249.9045.346,198,199
46.48-2.64-5.4%49.1249.5846.083,403,000
49.12-0.40-0.8%49.5449.8648.602,006,054
49.52+0.04+0.1%49.5650.3049.162,234,672
49.48-0.020.0%49.5050.5048.303,533,593
49.50+0.08+0.2%49.2449.8048.361,942,710
49.42+0.020.0%49.3050.2049.181,353,352
49.40+0.40+0.8%49.2049.8648.901,945,169
49.00+1.66+3.5%47.8249.6247.823,621,353
47.34-1.66-3.4%48.3049.0646.701,703,132
49.00+2.88+6.2%46.5049.9046.466,377,950
46.12-2.16-4.5%49.0050.4045.145,225,382
48.28+4.38+10.0%45.0048.2844.9210,114,546
43.90-3.12-6.6%47.3047.3642.826,407,120
47.02-3.78-7.4%50.1550.6045.729,832,282
50.80-0.15-0.3%51.0551.6549.041,822,346
50.95+1.59+3.2%49.0251.8549.022,622,230
49.36+0.12+0.2%50.0050.0548.422,288,584
49.24+3.14+6.8%45.8249.6245.825,537,859
46.10-3.50-7.1%49.5049.7245.662,902,148
49.60+0.58+1.2%49.0053.0545.946,339,907
49.020.000.0%48.9849.4047.981,605,888
49.02+0.22+0.5%48.0049.6848.003,041,532
48.80+2.80+6.1%47.8049.8447.726,385,912
46.00+4.18+10.0%40.9046.0040.9011,172,698
41.82-2.16-4.9%43.9843.9839.862,987,154
43.98-0.62-1.4%44.1245.1642.683,782,450
44.60-4.16-8.5%48.7648.7643.904,050,900
48.76-1.54-3.1%50.8050.8048.442,020,816
50.30+0.98+2.0%48.9653.7548.964,622,545
49.32+1.46+3.1%47.9049.6247.622,937,040
47.86-1.22-2.5%49.0849.7047.761,666,125
49.08+0.18+0.4%49.5250.7045.664,148,676
48.90+1.84+3.9%47.0650.8046.945,019,361
47.06+1.08+2.3%46.3049.5045.884,371,227
45.98+1.26+2.8%44.7245.9844.501,807,159
44.72-0.74-1.6%45.4645.4844.301,241,994
45.46+1.22+2.8%43.9246.0443.722,541,195
44.24+0.56+1.3%43.6844.3643.501,324,965
43.68-1.46-3.2%44.5044.8043.462,027,091
45.14+0.46+1.0%44.6845.4844.502,164,244
44.68-0.86-1.9%45.5446.3644.521,676,223
45.54-1.10-2.4%47.1447.1845.183,551,681
46.64+4.24+10.0%46.6446.6443.3612,475,809
42.40-1.98-4.5%44.3844.5642.323,056,662
44.38-0.96-2.1%45.3445.3443.403,766,695
45.34-0.26-0.6%46.2046.6844.504,447,132
45.60-0.60-1.3%46.2046.5845.541,826,530
46.20-0.56-1.2%46.7646.9645.641,427,740
46.76-0.62-1.3%47.3847.6045.902,242,037
47.38-0.64-1.3%48.2848.4446.621,369,607
48.02+1.02+2.2%47.4049.0047.102,546,660
47.00-0.20-0.4%47.0047.6646.621,418,688

Splits

1 split · BIST:GMTAS · every price before a split is adjusted for it

DayRatioWhat
185-for-92Split
Ticker
BIST:GMTAS
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Gimat Magazacilik Insaat Sanayi ve Ticaret A.S.