Stock listing
BIST:GLYHO Global Yatirim Holding A.S. Hisse
Follow Global Yatirim Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:GLYHO
15.68 TRY -0.69 (-4.2%)
Close on Oct 30, 2026
- Day range
- 15.68 – 16.36 TRYOct 30, 2026
- Volume
- 3.31M sharesOct 30, 2026
- Market cap
- 30.58B TRYAt the close on Oct 30, 2026 · price × 1.95B shares outstanding
- 52-week range
- 10.89 – 18.91 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 60.86M TRYMedian day 3.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:GLYHO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.68 | -0.69 | -4.2% | 16.30 | 16.36 | 15.68 | 3,311,520 | |
| 16.37 | +0.12 | +0.7% | 16.35 | 16.38 | 15.93 | 1,151,151 | |
| 16.25 | +0.20 | +1.2% | 15.79 | 16.25 | 15.65 | 4,030,236 | |
| 16.05 | +0.59 | +3.8% | 15.58 | 16.05 | 15.34 | 4,148,390 | |
| 15.46 | -0.51 | -3.2% | 15.97 | 15.98 | 15.09 | 11,702,915 | |
| 15.97 | -0.73 | -4.4% | 16.70 | 16.92 | 15.82 | 7,518,047 | |
| 16.70 | -0.77 | -4.4% | 17.44 | 17.49 | 16.50 | 3,861,786 | |
| 17.47 | +0.43 | +2.5% | 17.04 | 17.51 | 17.04 | 3,799,719 | |
| 17.04 | -0.47 | -2.7% | 17.50 | 17.52 | 16.90 | 3,551,205 | |
| 17.51 | +0.10 | +0.6% | 16.91 | 17.60 | 16.64 | 5,396,782 | |
| 17.41 | -0.30 | -1.7% | 17.67 | 17.90 | 17.32 | 2,658,442 | |
| 17.71 | +0.06 | +0.3% | 17.64 | 18.09 | 17.50 | 2,360,136 | |
| 17.65 | -0.13 | -0.7% | 17.90 | 17.91 | 17.45 | 2,719,844 | |
| 17.78 | +0.45 | +2.6% | 17.35 | 17.85 | 17.33 | 3,225,165 | |
| 17.33 | -0.22 | -1.3% | 17.55 | 17.61 | 17.26 | 2,491,566 | |
| 17.55 | +0.51 | +3.0% | 16.93 | 17.56 | 16.87 | 7,502,237 | |
| 17.04 | +0.16 | +0.9% | 16.85 | 17.37 | 16.69 | 7,601,949 | |
| 16.88 | +0.18 | +1.1% | 16.50 | 16.88 | 16.33 | 2,235,110 | |
| 16.70 | +0.46 | +2.8% | 16.25 | 16.82 | 16.20 | 2,982,820 | |
| 16.24 | +0.40 | +2.5% | 15.70 | 16.47 | 15.70 | 3,266,015 | |
| 15.84 | +0.11 | +0.7% | 15.86 | 16.01 | 15.55 | 4,111,640 | |
| 15.73 | -0.57 | -3.5% | 16.16 | 16.39 | 15.67 | 2,542,105 | |
| 16.30 | +0.63 | +4.0% | 15.37 | 16.30 | 15.37 | 7,579,168 | |
| 15.67 | +0.05 | +0.3% | 15.56 | 15.67 | 14.80 | 4,213,743 | |
| 15.62 | -0.03 | -0.2% | 15.85 | 15.85 | 15.06 | 5,134,037 | |
| 15.65 | -0.11 | -0.7% | 15.76 | 16.27 | 15.64 | 3,501,275 | |
| 15.76 | -0.19 | -1.2% | 15.90 | 15.93 | 15.58 | 4,551,127 | |
| 15.95 | +0.43 | +2.8% | 15.60 | 16.03 | 15.36 | 4,966,002 | |
| 15.52 | +0.19 | +1.2% | 15.33 | 15.52 | 14.64 | 5,255,997 | |
| 15.33 | -0.42 | -2.7% | 15.69 | 15.75 | 15.00 | 4,863,908 | |
| 15.75 | +0.58 | +3.8% | 15.17 | 15.85 | 14.99 | 6,869,088 | |
| 15.17 | -1.00 | -6.2% | 16.25 | 16.28 | 14.82 | 8,239,265 | |
| 16.17 | -0.23 | -1.4% | 16.40 | 16.51 | 16.17 | 2,768,638 | |
| 16.40 | -0.30 | -1.8% | 16.74 | 16.74 | 16.40 | 2,035,068 | |
| 16.70 | -0.01 | -0.1% | 16.71 | 16.89 | 16.65 | 1,393,487 | |
| 16.71 | +0.08 | +0.5% | 16.63 | 17.14 | 16.60 | 2,043,092 | |
| 16.63 | -0.32 | -1.9% | 16.94 | 17.04 | 16.57 | 2,430,396 | |
| 16.95 | +0.42 | +2.5% | 16.53 | 16.99 | 16.45 | 2,295,144 | |
| 16.53 | -0.11 | -0.7% | 16.47 | 16.69 | 16.21 | 3,215,460 | |
| 16.64 | -0.13 | -0.8% | 16.68 | 16.85 | 16.61 | 1,408,645 | |
| 16.77 | +0.47 | +2.9% | 16.37 | 16.85 | 16.34 | 2,553,448 | |
| 16.30 | -0.20 | -1.2% | 16.50 | 16.50 | 16.09 | 3,018,628 | |
| 16.50 | -0.05 | -0.3% | 16.80 | 16.80 | 16.45 | 1,419,444 | |
| 16.55 | -0.40 | -2.4% | 16.81 | 18.64 | 16.55 | 6,716,138 | |
| 16.95 | -0.05 | -0.3% | 16.96 | 17.03 | 16.90 | 1,209,253 | |
| 17.00 | +0.18 | +1.1% | 16.88 | 17.06 | 16.83 | 1,778,438 | |
| 16.82 | +0.12 | +0.7% | 16.75 | 17.15 | 16.61 | 5,927,701 | |
| 16.70 | -0.46 | -2.7% | 17.16 | 17.21 | 16.70 | 2,377,176 | |
| 17.16 | +0.19 | +1.1% | 17.14 | 17.29 | 16.88 | 4,269,652 | |
| 16.97 | -0.25 | -1.5% | 17.23 | 17.23 | 16.95 | 2,961,288 | |
| 17.22 | +0.14 | +0.8% | 17.17 | 17.30 | 16.85 | 2,711,296 | |
| 17.08 | +0.03 | +0.2% | 17.00 | 17.20 | 16.92 | 3,803,644 | |
| 17.05 | -0.47 | -2.7% | 17.41 | 17.43 | 17.05 | 1,541,009 | |
| 17.52 | +0.39 | +2.3% | 17.18 | 17.52 | 16.95 | 3,698,044 | |
| 17.13 | -0.23 | -1.3% | 17.35 | 17.39 | 17.05 | 2,665,232 | |
| 17.36 | -0.08 | -0.5% | 17.44 | 17.68 | 17.15 | 1,992,974 | |
| 17.44 | +0.29 | +1.7% | 17.26 | 17.66 | 17.11 | 2,431,307 | |
| 17.15 | -0.01 | -0.1% | 17.15 | 17.24 | 16.96 | 2,958,881 | |
| 17.16 | -0.18 | -1.0% | 17.42 | 17.50 | 17.15 | 2,083,809 | |
| 17.34 | +0.20 | +1.2% | 17.05 | 17.40 | 16.90 | 3,035,461 | |
| 17.14 | +0.44 | +2.6% | 16.75 | 17.25 | 16.63 | 2,951,209 | |
| 16.70 | -0.03 | -0.2% | 16.88 | 16.89 | 16.54 | 2,979,878 | |
| 16.73 | +0.12 | +0.7% | 16.70 | 16.93 | 16.28 | 4,693,000 | |
| 16.61 | +0.33 | +2.0% | 16.50 | 16.89 | 16.37 | 3,658,484 | |
| 16.28 | +0.26 | +1.6% | 16.03 | 16.43 | 16.02 | 2,042,017 | |
| 16.02 | -0.27 | -1.7% | 16.17 | 16.30 | 16.00 | 3,100,052 |
- Ticker
- BIST:GLYHO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · October 2026
Global Yatırım Holding — H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Global Yatırım Holding — H1 2026 Earnings Presentation
Earnings · 24 slides · October 2026
Global Yatırım Holding A.Ş. — H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 1, 2026
Global Yatırım Holding — Q1 2026 Earnings Presentation
Earnings · 35 slides · Jun 1, 2026
Global Yatirim Holding A.S. on 6ix
- News releases
- 3 in all · newest Sep 2, 2021 · oldest 2021
- Decks
- 87 decks · latest October 2026
Log in to ask 6ix AI your own questions about Global Yatirim Holding A.S.