Stock listing

BIST:GLRYH Guler Yatirim Holding A.S. Hisse

Follow Guler Yatirim Holding A.S. into a list and get an email when it puts out news.

Share price · BIST:GLRYH

1.21 TRY -0.07 (-5.5%)

Close on Oct 30, 2026

Past year -74.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.21 – 1.29 TRYOct 30, 2026
Volume
7.17M sharesOct 30, 2026
Market cap
726.0M TRYAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
52-week range
1.21 – 5.15 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
25.94M TRYMedian day 7.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guler Yatirim Holding A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:GLRYH · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.21-0.07-5.5%1.281.291.217,165,021
1.28-0.03-2.3%1.311.331.253,994,502
1.31-0.05-3.7%1.361.381.306,826,992
1.360.000.0%1.361.411.335,978,415
1.36-0.04-2.9%1.331.381.2815,404,580
1.40-0.11-7.3%1.431.471.3614,578,846
1.51-0.16-9.6%1.631.631.5116,863,788
1.670.000.0%1.681.701.5713,588,359
1.67-0.14-7.7%1.811.821.677,208,850
1.81-0.09-4.7%1.771.851.774,771,689
1.90+0.03+1.6%1.901.931.844,181,493
1.87-0.07-3.6%1.941.941.804,540,481
1.94+0.08+4.3%1.871.951.8360,889,290
1.86-0.15-7.5%2.012.051.859,736,243
2.01+0.07+3.6%1.972.051.937,784,285
1.94+0.04+2.1%1.931.941.844,620,054
1.90+0.01+0.5%1.891.931.8213,017,447
1.89+0.08+4.4%1.791.941.7916,436,919
1.81-0.02-1.1%1.881.911.7814,054,569
1.83+0.03+1.7%1.831.851.707,511,496
1.80+0.13+7.8%1.621.831.626,951,023
1.67-0.05-2.9%1.771.771.613,961,483
1.72-0.04-2.3%1.711.761.707,980,100
1.76-0.06-3.3%1.881.881.737,621,977
1.82-0.06-3.2%1.881.881.7711,709,656
1.88-0.02-1.1%1.911.991.826,435,054
1.90-0.14-6.9%2.022.101.909,372,197
2.04+0.07+3.6%1.802.111.7823,960,366
1.97-0.21-9.6%2.032.061.9711,247,527
2.18-0.24-9.9%2.182.272.185,990,294
2.42-0.26-9.7%2.632.702.4227,706,953
2.68-0.22-7.6%2.952.952.6632,788,321
2.90-0.14-4.6%3.043.052.905,754,586
3.04+0.04+1.3%3.003.122.9710,005,171
3.00-0.05-1.6%3.043.072.993,779,343
3.05-0.01-0.3%3.013.083.013,881,167
3.060.000.0%3.083.153.054,290,382
3.06+0.08+2.7%2.983.082.956,773,979
2.98+0.08+2.8%2.903.012.889,420,548
2.90-0.04-1.4%2.952.972.887,554,677
2.94-0.07-2.3%3.023.042.943,511,370
3.01-0.10-3.2%3.123.123.016,389,778
3.11-0.09-2.8%3.203.263.116,467,643
3.20-0.32-9.1%3.543.543.2011,387,554
3.52+0.16+4.8%3.373.533.3327,228,147
3.36+0.08+2.4%3.263.403.268,879,500
3.280.000.0%3.283.353.277,932,650
3.28+0.06+1.9%3.193.353.1714,826,393
3.22+0.09+2.9%3.143.223.145,444,814
3.13-0.09-2.8%3.253.273.135,881,279
3.22+0.02+0.6%3.203.283.129,729,175
3.20-0.03-0.9%3.233.263.166,833,046
3.23+0.05+1.6%3.183.313.1613,130,127
3.18+0.14+4.6%3.073.213.0320,762,206
3.04-0.08-2.6%3.123.193.046,876,424
3.12+0.16+5.4%2.963.142.9222,094,598
2.96+0.05+1.7%2.913.002.896,328,347
2.91-0.01-0.3%2.942.942.886,079,690
2.92-0.08-2.7%3.003.022.9113,454,138
3.000.000.0%3.013.022.983,900,378
3.000.000.0%3.003.012.975,080,242
3.00-0.02-0.7%3.023.053.003,806,541
3.02+0.05+1.7%2.993.102.984,667,167
2.97-0.03-1.0%3.013.062.9513,223,321
3.00+0.02+0.7%3.003.032.8814,020,345
2.98-0.06-2.0%3.063.072.978,353,629
Ticker
BIST:GLRYH
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Guler Yatirim Holding A.S.