Stock listing
BIST:GLDTR GOLDIST - Istanbul Gold ETF Hisse
Follow GOLDIST - Istanbul Gold ETF into a list and get an email when it puts out news.
Share price · BIST:GLDTR
528.25 TRY -0.75 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 522.50 – 532.00 TRYNov 3, 2026
- Volume
- 209,921 sharesNov 3, 2026
- 52-week range
- 460.90 – 702.75 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 160.1M TRYMedian day 215,299 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:GLDTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 528.25 | -0.75 | -0.1% | 525.50 | 532.00 | 522.50 | 209,921 | |
| 529.00 | +3.75 | +0.7% | 523.00 | 530.25 | 521.25 | 243,096 | |
| 525.25 | -13.75 | -2.6% | 533.25 | 536.00 | 522.00 | 483,153 | |
| 539.00 | -3.25 | -0.6% | 538.25 | 540.50 | 536.75 | 125,075 | |
| 542.25 | +5.25 | +1.0% | 535.00 | 542.25 | 533.00 | 276,459 | |
| 537.00 | +4.25 | +0.8% | 533.00 | 537.00 | 532.25 | 283,375 | |
| 532.75 | -6.25 | -1.2% | 537.75 | 537.75 | 520.75 | 438,511 | |
| 539.00 | -10.50 | -1.9% | 545.50 | 546.25 | 538.75 | 198,178 | |
| 549.50 | 0.00 | 0.0% | 546.75 | 552.25 | 545.50 | 275,106 | |
| 549.50 | -0.50 | -0.1% | 548.00 | 551.00 | 545.25 | 221,200 | |
| 550.00 | -4.50 | -0.8% | 554.50 | 556.00 | 548.50 | 110,963 | |
| 554.50 | +4.00 | +0.7% | 553.25 | 557.00 | 550.75 | 140,844 | |
| 550.50 | +8.50 | +1.6% | 546.00 | 551.25 | 546.00 | 120,422 | |
| 542.00 | -10.25 | -1.9% | 552.25 | 552.25 | 540.25 | 397,379 | |
| 552.25 | +1.00 | +0.2% | 553.50 | 555.50 | 551.50 | 94,796 | |
| 551.25 | -3.25 | -0.6% | 552.50 | 554.50 | 549.50 | 247,970 | |
| 554.50 | +8.50 | +1.6% | 553.75 | 556.50 | 552.50 | 119,888 | |
| 546.00 | +3.25 | +0.6% | 543.50 | 547.25 | 542.75 | 119,262 | |
| 542.75 | -6.25 | -1.1% | 544.25 | 547.25 | 535.75 | 211,058 | |
| 549.00 | +2.50 | +0.5% | 545.00 | 552.25 | 545.00 | 200,935 | |
| 546.50 | -2.50 | -0.5% | 547.25 | 551.25 | 544.75 | 991,870 | |
| 549.00 | -1.00 | -0.2% | 551.25 | 561.50 | 548.25 | 1,079,348 | |
| 550.00 | +2.50 | +0.5% | 550.25 | 553.00 | 546.25 | 52,854 | |
| 547.50 | -1.25 | -0.2% | 549.00 | 554.75 | 547.50 | 101,650 | |
| 548.75 | +6.75 | +1.2% | 542.50 | 549.00 | 542.50 | 98,303 | |
| 542.00 | -22.25 | -3.9% | 554.75 | 557.00 | 541.50 | 504,578 | |
| 564.25 | +4.50 | +0.8% | 560.25 | 567.00 | 560.25 | 111,099 | |
| 559.75 | -3.25 | -0.6% | 561.75 | 564.00 | 558.00 | 246,200 | |
| 563.00 | -4.75 | -0.8% | 567.75 | 568.75 | 561.75 | 120,396 | |
| 567.75 | -3.25 | -0.6% | 567.00 | 571.00 | 564.00 | 211,360 | |
| 571.00 | 0.00 | 0.0% | 568.25 | 575.00 | 567.50 | 899,558 | |
| 571.00 | -2.00 | -0.3% | 579.25 | 579.25 | 569.25 | 173,263 | |
| 573.00 | +5.00 | +0.9% | 561.25 | 576.25 | 561.25 | 226,954 | |
| 568.00 | +6.00 | +1.1% | 568.00 | 570.00 | 564.00 | 305,325 | |
| 562.00 | 0.00 | 0.0% | 561.75 | 565.75 | 559.00 | 219,238 | |
| 562.00 | -9.75 | -1.7% | 568.00 | 568.00 | 560.50 | 454,697 | |
| 571.75 | +1.75 | +0.3% | 569.50 | 575.75 | 563.75 | 115,889 | |
| 570.00 | -4.25 | -0.7% | 574.50 | 576.25 | 564.75 | 205,827 | |
| 574.25 | +1.75 | +0.3% | 573.25 | 576.00 | 571.00 | 166,903 | |
| 572.50 | -0.50 | -0.1% | 573.00 | 574.00 | 570.00 | 92,092 | |
| 573.00 | -5.25 | -0.9% | 573.75 | 577.25 | 570.00 | 108,494 | |
| 578.25 | -2.75 | -0.5% | 578.00 | 587.50 | 568.50 | 929,455 | |
| 581.00 | +10.50 | +1.8% | 577.25 | 585.25 | 574.00 | 378,495 | |
| 570.50 | +6.25 | +1.1% | 560.50 | 573.50 | 556.50 | 306,943 | |
| 564.25 | -7.75 | -1.4% | 572.00 | 576.50 | 559.25 | 294,252 | |
| 572.00 | -21.00 | -3.5% | 574.00 | 578.25 | 572.00 | 311,553 | |
| 593.00 | -9.00 | -1.5% | 590.25 | 601.75 | 586.25 | 768,966 | |
| 602.00 | 0.00 | 0.0% | 600.50 | 602.00 | 595.00 | 153,725 | |
| 602.00 | -3.00 | -0.5% | 604.00 | 604.25 | 599.25 | 102,904 | |
| 605.00 | -5.75 | -0.9% | 608.75 | 608.75 | 601.00 | 106,050 | |
| 610.75 | +13.25 | +2.2% | 602.25 | 610.75 | 602.25 | 430,559 | |
| 597.50 | +12.00 | +2.0% | 588.50 | 602.00 | 588.50 | 380,639 | |
| 585.50 | +3.50 | +0.6% | 583.25 | 585.75 | 575.00 | 189,383 | |
| 582.00 | +13.00 | +2.3% | 564.50 | 582.00 | 562.75 | 356,206 | |
| 569.00 | -5.75 | -1.0% | 572.00 | 572.00 | 567.50 | 54,014 | |
| 574.75 | +5.25 | +0.9% | 570.75 | 575.25 | 567.75 | 172,799 | |
| 569.50 | +3.50 | +0.6% | 561.75 | 571.25 | 557.75 | 311,973 | |
| 566.00 | -4.00 | -0.7% | 565.25 | 570.50 | 560.50 | 359,612 | |
| 570.00 | +1.75 | +0.3% | 569.25 | 573.00 | 565.00 | 406,748 | |
| 568.25 | +10.00 | +1.8% | 559.75 | 570.50 | 557.50 | 404,379 | |
| 558.25 | -3.75 | -0.7% | 561.50 | 562.25 | 555.00 | 194,916 | |
| 562.00 | +15.00 | +2.7% | 553.50 | 562.00 | 549.25 | 429,270 | |
| 547.00 | +4.75 | +0.9% | 542.25 | 549.00 | 541.00 | 177,339 | |
| 542.25 | +19.25 | +3.7% | 535.00 | 542.25 | 531.00 | 286,389 | |
| 523.00 | +3.00 | +0.6% | 520.00 | 525.25 | 519.25 | 123,299 | |
| 520.00 | +2.50 | +0.5% | 518.25 | 522.00 | 517.25 | 191,417 |
- Ticker
- BIST:GLDTR
- Asset type
- ETF
- Exchange
- BIST
- Currency
- TRY
GOLDIST - Istanbul Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GOLDIST - Istanbul Gold ETF.