Stock listing
BIST:GLCVY Gelecek Varlik Yonetimi A.S Hisse
Follow Gelecek Varlik Yonetimi A.S into a list and get an email when it puts out news.
Share price · BIST:GLCVY
30.02 TRY -1.18 (-3.8%)
Close on Nov 2, 2026
- Day range
- 28.58 – 31.94 TRYNov 2, 2026
- Volume
- 1.13M sharesNov 2, 2026
- Market cap
- 4.19B TRYAt the close on Nov 2, 2026 · price × 139.7M shares outstanding
- 52-week range
- 28.58 – 84.50 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 27.30M TRYMedian day 441,298 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:GLCVY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.02 | -1.18 | -3.8% | 30.70 | 31.94 | 28.58 | 1,125,011 | |
| 31.20 | -1.44 | -4.4% | 32.46 | 32.46 | 31.10 | 298,805 | |
| 32.64 | +0.70 | +2.2% | 31.94 | 32.66 | 31.80 | 128,283 | |
| 31.94 | -1.06 | -3.2% | 32.46 | 32.46 | 31.68 | 498,902 | |
| 33.00 | -0.64 | -1.9% | 35.00 | 35.00 | 31.18 | 1,723,153 | |
| 33.64 | -0.68 | -2.0% | 34.00 | 34.42 | 32.26 | 451,954 | |
| 34.32 | -0.14 | -0.4% | 34.66 | 34.76 | 33.94 | 413,440 | |
| 34.46 | -1.52 | -4.2% | 36.10 | 36.10 | 34.46 | 253,485 | |
| 35.98 | +0.80 | +2.3% | 35.18 | 35.98 | 34.80 | 365,082 | |
| 35.18 | -1.12 | -3.1% | 36.52 | 36.58 | 34.86 | 413,106 | |
| 36.30 | -1.48 | -3.9% | 37.78 | 37.78 | 36.00 | 357,011 | |
| 37.78 | +0.26 | +0.7% | 37.48 | 38.14 | 37.20 | 235,056 | |
| 37.52 | -0.58 | -1.5% | 37.66 | 38.58 | 37.36 | 320,101 | |
| 38.10 | -0.10 | -0.3% | 38.22 | 38.62 | 37.98 | 458,734 | |
| 38.20 | -0.96 | -2.5% | 39.40 | 39.48 | 38.20 | 250,434 | |
| 39.16 | +0.14 | +0.4% | 39.24 | 39.98 | 39.04 | 385,468 | |
| 39.02 | +0.10 | +0.3% | 39.14 | 39.24 | 38.38 | 201,976 | |
| 38.92 | -1.58 | -3.9% | 40.54 | 40.72 | 38.92 | 318,142 | |
| 40.50 | -0.26 | -0.6% | 40.58 | 41.20 | 40.48 | 201,110 | |
| 40.76 | -0.22 | -0.5% | 40.60 | 41.80 | 40.30 | 545,214 | |
| 40.98 | -0.10 | -0.2% | 41.50 | 41.86 | 40.60 | 434,546 | |
| 41.08 | +1.54 | +3.9% | 39.62 | 41.32 | 39.62 | 393,499 | |
| 39.54 | -1.64 | -4.0% | 41.18 | 41.82 | 38.88 | 778,847 | |
| 41.18 | -0.66 | -1.6% | 41.76 | 42.10 | 41.04 | 512,434 | |
| 41.84 | -1.52 | -3.5% | 42.90 | 42.90 | 41.30 | 521,788 | |
| 43.36 | -0.64 | -1.5% | 44.00 | 44.60 | 42.26 | 432,678 | |
| 44.00 | -1.88 | -4.1% | 45.88 | 46.04 | 43.84 | 311,624 | |
| 45.88 | -0.58 | -1.2% | 46.56 | 46.98 | 45.42 | 606,678 | |
| 46.46 | +0.34 | +0.7% | 46.12 | 46.98 | 45.54 | 359,558 | |
| 46.12 | -0.38 | -0.8% | 46.50 | 48.12 | 44.86 | 1,082,404 | |
| 46.50 | -1.60 | -3.3% | 48.10 | 48.12 | 45.98 | 660,582 | |
| 48.10 | +0.10 | +0.2% | 46.60 | 48.94 | 46.60 | 763,315 | |
| 48.00 | -4.00 | -7.7% | 52.00 | 52.10 | 47.10 | 1,174,153 | |
| 52.00 | 0.00 | 0.0% | 52.15 | 54.30 | 50.60 | 1,215,887 | |
| 52.00 | -1.00 | -1.9% | 53.35 | 53.50 | 51.95 | 344,802 | |
| 53.00 | -1.10 | -2.0% | 54.10 | 54.15 | 52.00 | 822,723 | |
| 54.10 | +2.80 | +5.5% | 51.55 | 55.75 | 51.40 | 1,727,053 | |
| 51.30 | -1.70 | -3.2% | 53.10 | 53.10 | 51.10 | 414,890 | |
| 53.00 | +2.00 | +3.9% | 51.45 | 53.00 | 51.10 | 392,496 | |
| 51.00 | -0.35 | -0.7% | 51.55 | 51.75 | 51.00 | 305,371 | |
| 51.35 | +0.40 | +0.8% | 51.05 | 51.70 | 50.50 | 441,198 | |
| 50.95 | -0.70 | -1.4% | 51.65 | 52.25 | 50.25 | 289,319 | |
| 51.65 | -0.90 | -1.7% | 53.90 | 53.90 | 51.30 | 309,215 | |
| 52.55 | +0.40 | +0.8% | 52.15 | 53.25 | 52.00 | 321,079 | |
| 52.15 | -0.80 | -1.5% | 53.15 | 53.20 | 51.60 | 531,876 | |
| 52.95 | 0.00 | 0.0% | 53.50 | 54.40 | 52.25 | 467,546 | |
| 52.95 | -0.55 | -1.0% | 53.55 | 54.20 | 52.95 | 424,256 | |
| 53.50 | -0.50 | -0.9% | 54.55 | 55.05 | 53.50 | 671,352 | |
| 54.00 | +0.50 | +0.9% | 53.50 | 56.50 | 52.70 | 1,437,093 | |
| 53.50 | +2.10 | +4.1% | 53.00 | 53.80 | 52.00 | 1,002,657 | |
| 51.40 | 0.00 | 0.0% | 51.75 | 52.25 | 50.90 | 473,608 | |
| 51.40 | +0.25 | +0.5% | 51.30 | 51.70 | 50.50 | 758,992 | |
| 51.15 | +0.95 | +1.9% | 50.20 | 52.85 | 50.05 | 1,051,795 | |
| 50.20 | -1.10 | -2.1% | 51.75 | 51.75 | 49.98 | 431,779 | |
| 51.30 | +1.88 | +3.8% | 49.90 | 51.75 | 49.54 | 1,033,585 | |
| 49.42 | +0.08 | +0.2% | 49.34 | 50.30 | 49.26 | 706,515 | |
| 49.34 | -0.60 | -1.2% | 50.25 | 50.40 | 49.28 | 465,621 | |
| 49.94 | +0.44 | +0.9% | 49.66 | 51.00 | 49.34 | 775,178 | |
| 49.50 | -3.20 | -6.1% | 50.50 | 51.10 | 48.70 | 1,614,737 | |
| 52.70 | -0.35 | -0.7% | 54.05 | 54.05 | 52.70 | 389,827 | |
| 53.05 | +0.70 | +1.3% | 52.50 | 53.95 | 51.70 | 743,025 | |
| 52.35 | +0.50 | +1.0% | 51.85 | 52.45 | 51.60 | 348,566 | |
| 51.85 | -1.15 | -2.2% | 53.00 | 53.15 | 51.60 | 441,298 | |
| 53.00 | +1.85 | +3.6% | 51.20 | 53.30 | 51.20 | 462,273 | |
| 51.15 | +0.15 | +0.3% | 52.00 | 52.00 | 51.10 | 421,213 |
- Ticker
- BIST:GLCVY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Gelecek Varlik Yonetimi A.S on 6ix
- News releases
- 3 in all · newest Aug 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Gelecek Varlik Yonetimi A.S.