Stock listing

BIST:GLBMD Global Menkul Degerler A.S. Hisse

Follow Global Menkul Degerler A.S. into a list and get an email when it puts out news.

Share price · BIST:GLBMD

6.58 TRY -0.06 (-0.9%)

Close on Oct 30, 2026

Past year -51.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.10 – 6.64 TRYOct 30, 2026
Volume
186,215 sharesOct 30, 2026
Market cap
776.4M TRYAt the close on Oct 30, 2026 · price × 118.0M shares outstanding
52-week range
6.10 – 15.40 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.05M TRYMedian day 171,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Global Menkul Degerler A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:GLBMD · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.58-0.06-0.9%6.406.646.10186,215
6.64-0.16-2.4%6.806.866.4577,662
6.80-0.48-6.6%7.277.346.80148,137
7.28+0.03+0.4%7.077.506.93170,600
7.25-0.80-9.9%8.008.007.25237,504
8.05-0.86-9.7%8.028.588.02423,104
8.91-0.34-3.7%8.929.158.33314,759
9.25-0.10-1.1%9.359.358.60193,654
9.35-0.62-6.2%9.699.699.3089,806
9.97+0.27+2.8%9.619.988.88148,500
9.70-0.18-1.8%9.519.929.45188,523
9.88-0.22-2.2%9.8310.099.6079,225
10.10-0.04-0.4%10.0210.229.77152,526
10.14-0.26-2.5%10.4010.409.95179,402
10.40+0.04+0.4%10.3510.5410.2993,397
10.36+0.01+0.1%10.1510.4410.1542,458
10.35-0.43-4.0%10.5310.6710.1281,921
10.78+0.12+1.1%10.6010.9710.07190,193
10.66-0.02-0.2%10.4111.0010.30187,601
10.68+0.40+3.9%10.2610.7010.11108,519
10.28+0.15+1.5%10.0210.469.92114,223
10.13-0.22-2.1%10.1010.999.72146,637
10.35-0.45-4.2%10.4610.809.72115,981
10.80+0.24+2.3%10.3611.009.60111,205
10.56-0.11-1.0%10.5110.8010.2648,824
10.67-0.23-2.1%10.5210.6910.1268,323
10.90+0.47+4.5%10.4310.989.93169,135
10.43+0.70+7.2%9.6410.709.49120,249
9.73-0.37-3.7%9.759.879.38165,050
10.10-0.20-1.9%10.2510.269.28233,041
10.30-0.84-7.5%10.9811.2110.30209,322
11.14-0.08-0.7%11.2211.2910.80200,853
11.22-0.19-1.7%11.2711.4711.12199,297
11.41-0.03-0.3%11.4011.5411.3473,386
11.44+0.07+0.6%11.5511.5511.2277,483
11.37-0.15-1.3%11.5211.5411.35116,477
11.52-0.03-0.3%11.5511.5611.4089,527
11.55-0.09-0.8%11.5011.6011.35123,211
11.64+0.04+0.3%11.6011.7511.30114,613
11.60+0.11+1.0%11.3211.6511.26136,819
11.49-0.21-1.8%11.5011.6211.30132,466
11.70+0.14+1.2%11.4611.7211.14262,540
11.56+0.05+0.4%11.5611.7311.27193,206
11.51-0.24-2.0%11.8111.8111.38259,911
11.75-0.08-0.7%11.8211.9011.61203,199
11.83-0.05-0.4%11.9011.9011.70193,038
11.88+0.07+0.6%11.8111.9511.52223,033
11.81-0.08-0.7%12.0112.0111.76164,706
11.89-0.09-0.8%11.9512.2011.83188,505
11.98+0.02+0.2%11.8412.1411.75233,273
11.96-0.19-1.6%12.2012.2711.80236,949
12.15-0.14-1.1%12.2612.2612.03166,193
12.29-0.43-3.4%12.5012.7012.20191,509
12.72+0.05+0.4%12.6013.2012.00470,256
12.67+0.29+2.3%12.3913.6112.34348,346
12.38-0.70-5.4%13.0813.0812.38341,600
13.08+0.38+3.0%12.4913.2112.30475,548
12.70+0.80+6.7%11.8912.9011.64640,908
11.90+0.20+1.7%11.6111.9111.61246,066
11.70-0.12-1.0%11.6711.8011.63178,815
11.82-0.09-0.8%11.9012.2011.72222,595
11.910.000.0%11.8212.7511.69230,393
11.91-0.08-0.7%11.6012.0611.60172,999
11.99-0.01-0.1%12.0012.0911.88126,596
12.00+0.02+0.2%11.9812.2711.90114,201
11.98-0.20-1.6%12.0612.3911.91135,463
Ticker
BIST:GLBMD
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Turkey's market authority fines 19 people 2 bln lira over Peker REIT trades

Dec 26, 2025

Closed 13.41 (+4.8%) on Dec 26, 2025

All Global Menkul Degerler A.S. news

Decks

Global Menkul Degerler A.S. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025
Decks
26 decks · latest Sep 28, 2026

Log in to ask 6ix AI your own questions about Global Menkul Degerler A.S.