Stock listing

BIST:GESAN Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. Hisse

Follow Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:GESAN

33.74 TRY +2.02 (+6.4%)

Close on Nov 12, 2026

Past year -23.5% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
32.00 – 34.22 TRYNov 12, 2026
Volume
10.22M sharesNov 12, 2026
Market cap
15.52B TRYAt the close on Nov 12, 2026 · price × 460.0M shares outstanding
52-week range
28.38 – 97.20 TRYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
786.6M TRYMedian day 10.47M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BIST:GESAN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
33.74+2.02+6.4%32.1834.2232.0010,215,284
31.72-2.42-7.1%33.6033.8031.6210,997,942
34.14-3.78-10.0%35.0035.8634.1415,857,136
37.92+1.82+5.0%37.0038.7236.709,261,447
36.10+1.00+2.8%34.8036.5033.126,810,691
35.10-0.46-1.3%36.0036.6034.5810,071,385
35.56+3.22+10.0%33.4635.5633.007,256,057
32.34+1.16+3.7%31.1833.2230.804,922,790
31.18+0.06+0.2%29.8831.6428.504,886,646
31.12-1.56-4.8%32.2432.6430.864,689,551
32.68-0.04-0.1%32.4033.1232.103,435,735
32.72-0.40-1.2%33.5035.3032.1820,125,906
33.12+3.00+10.0%32.3433.1231.5011,906,057
30.12-0.18-0.6%30.0030.5628.387,199,985
30.30-1.10-3.5%31.3431.7830.125,274,520
31.40-2.06-6.2%33.4633.4631.184,847,391
33.46+0.38+1.1%32.6033.8632.409,095,825
33.08-2.28-6.4%35.1035.2232.786,761,520
35.36-1.44-3.9%36.0036.0634.109,059,851
36.800.000.0%36.6837.4036.029,379,754
36.80-2.34-6.0%39.1639.1836.1013,980,023
39.14-1.26-3.1%40.4040.6438.267,698,892
40.40-1.54-3.7%41.9642.7040.388,627,380
41.94+1.24+3.0%40.8042.1040.546,565,641
40.70+0.80+2.0%39.9841.1239.227,236,226
39.90-2.22-5.3%42.0042.1039.466,457,077
42.12-0.56-1.3%42.7243.4441.367,451,217
42.68-3.00-6.6%45.5646.5042.608,879,552
45.68+3.08+7.2%42.6045.6842.3811,488,998
42.60+2.84+7.1%39.7443.4238.6816,748,556
39.76-3.72-8.6%43.0043.1039.1411,371,129
43.480.000.0%43.1243.6441.5010,433,868
43.48-3.04-6.5%44.5045.3241.8816,530,404
46.52+1.06+2.3%46.0046.8644.3015,157,928
45.46-2.56-5.3%48.0049.9844.1416,885,220
48.02-2.03-4.1%51.7053.3547.5418,872,892
50.05+4.51+9.9%44.1050.0544.0031,532,716
45.54-2.82-5.8%47.0047.1643.5431,854,871
48.36+0.30+0.6%43.2650.9043.2670,975,996
48.06-5.34-10.0%48.0648.0648.066,706,474
53.40-5.90-9.9%60.0060.0053.408,866,750
59.30-1.80-2.9%61.1062.5059.3013,369,240
61.10-0.30-0.5%60.6563.1060.5514,599,304
61.40-0.20-0.3%62.0063.8060.5510,507,066
61.60-1.80-2.8%63.1563.6060.309,898,064
63.40+1.90+3.1%61.6064.8058.5529,747,791
61.50-2.50-3.9%63.5064.7561.4010,916,402
64.00+3.50+5.8%60.5066.5558.3029,984,268
60.50-6.70-10.0%60.5063.2560.5090,815,914
67.20-7.45-10.0%67.7068.4067.2015,856,699
74.65-8.25-10.0%74.6574.6574.651,561,883
82.90-9.20-10.0%92.4093.2082.9013,322,409
92.10-0.85-0.9%92.9094.1092.1013,870,184
92.95-0.65-0.7%94.5094.7092.9510,177,688
93.60+1.40+1.5%93.2097.2092.7516,349,279
92.20+3.00+3.4%89.6594.2089.6516,670,673
89.20+0.55+0.6%89.5591.6088.0513,846,558
88.65+2.60+3.0%86.7589.4086.0015,536,405
86.05-0.70-0.8%87.5088.5586.056,293,977
86.75+3.60+4.3%83.3087.7583.0015,251,319
83.15+1.10+1.3%82.0584.5081.0014,410,858
82.05-2.95-3.5%83.3085.6582.0517,760,483
85.00+0.50+0.6%85.5086.2583.106,883,575
84.50+3.10+3.8%81.5585.2081.558,960,312
81.40-0.40-0.5%82.3583.6081.407,933,843
81.80+0.40+0.5%81.4084.3080.6516,338,395

Splits

1 split · BIST:GESAN · every price before a split is adjusted for it

DayRatioWhat
4-for-1Split
Ticker
BIST:GESAN
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Girisim Elektrik Says It Completes Settlement Of Accelerated Bookbuilding Transaction Of 34.5 Mln Shares Representing 7.5% Of Issued Capital

Jun 23, 2026

Closed 72.20 (-6.5%) on Jun 24, 2026

Girisim Elektrik Says Placement By Shareholders Upsized To 7.5% Of Its Shares, With Share Price Set At 65.95 Lira

Jun 18, 2026

Closed 69.80 (-10.0%) on Jun 18, 2026

Girisim Elektrik Says Its Shareholders Had Launched A Placement Of 27.6 Million Class B Shares, Representing About 6% Of Company’S Issued Capital

Jun 17, 2026

Closed 69.80 (-10.0%) on Jun 18, 2026

Girisim Elektrik Says It Wins Tender With Contract Value Of 79.1 Million Lira Plus VAT

Jun 11, 2026

Closed 84.50 (-5.7%) on Jun 11, 2026

Girisim Elektrik Says It Has Been Selected As Most Advantageous Bidder For Solar Power Plant Project In Bosnia And Herzegovina

Jun 8, 2026

Closed 79.25 (-2.5%) on Jun 8, 2026

Girisim Elektrik Q1 Net Profit Down At 181.7 Mln Lira YoY

May 18, 2026

Closed 58.00 (0.0%) on May 19, 2026

Girisim Elektrik Says It Wins KCETAS Tender Worth 64.2 Mln Lira

Apr 17, 2026

Closed 47.56 (+2.1%) on Apr 17, 2026

Girisim Elektrik Says It Wins Tender Held By Ulug Enerji With 1.8 Mln USD Bid

Apr 15, 2026

Closed 47.60 (-5.2%) on Apr 15, 2026

Girisim Elektrik Says It Agrees With OYEN For Solar Power Plant Projects To Be Implemented Insoutheastern Anatolia Region For Erdemir And Isdemir

Apr 8, 2026

Closed 49.52 (+6.3%) on Apr 8, 2026

Girisim Elektrik Says It Signs Contract Worth 36.8 Mln USD With TÜPRAŞ For Solar Power Plant At Kirikkale Refinery

Apr 2, 2026

Closed 48.06 (+4.7%) on Apr 2, 2026

All Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. news

Decks

Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
26 in the last 12 months · 37 in all · newest Jun 23, 2026 · oldest 2025
Decks
5 decks · latest September 2026

Log in to ask 6ix AI your own questions about Girisim Elektrik Sanayi Taahhut ve Ticaret A.S.