Stock listing
BIST:GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama Hisse
Follow Gentas Kimya Sanayi ve Ticaret Pazarlama into a list and get an email when it puts out news.
Share price · BIST:GENKM
6.64 TRY +0.07 (+1.1%)
Close on Nov 13, 2026
- Day range
- 6.57 – 6.73 TRYNov 13, 2026
- Volume
- 2.90M sharesNov 13, 2026
- Market cap
- 4.04B TRYAt the close on Nov 13, 2026 · price × 609.0M shares outstanding
- Traded on an average day
- 119.8M TRYMedian day 6.99M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · BIST:GENKM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.64 | +0.07 | +1.1% | 6.65 | 6.73 | 6.57 | 2,897,626 | |
| 6.57 | +0.10 | +1.5% | 6.47 | 6.73 | 6.46 | 3,408,871 | |
| 6.47 | -0.02 | -0.3% | 6.47 | 6.60 | 6.42 | 2,094,533 | |
| 6.49 | -0.12 | -1.8% | 6.61 | 6.66 | 6.46 | 2,027,372 | |
| 6.61 | -0.02 | -0.3% | 6.51 | 6.95 | 6.51 | 3,235,093 | |
| 6.63 | 0.00 | 0.0% | 6.44 | 6.64 | 6.42 | 2,065,093 | |
| 6.63 | +0.33 | +5.2% | 6.39 | 6.89 | 6.39 | 5,323,251 | |
| 6.30 | +0.32 | +5.4% | 6.00 | 6.42 | 6.00 | 3,159,501 | |
| 5.98 | +0.22 | +3.8% | 5.76 | 6.03 | 5.70 | 2,129,859 | |
| 5.76 | +0.19 | +3.4% | 5.57 | 5.86 | 5.30 | 4,674,819 | |
| 5.57 | -0.13 | -2.3% | 5.68 | 5.85 | 5.51 | 2,383,374 | |
| 5.70 | -0.05 | -0.9% | 5.75 | 5.82 | 5.68 | 639,834 | |
| 5.75 | -0.11 | -1.9% | 5.83 | 5.83 | 5.68 | 1,990,205 | |
| 5.86 | +0.05 | +0.9% | 5.81 | 5.90 | 5.71 | 1,618,075 | |
| 5.81 | -0.13 | -2.2% | 5.96 | 6.13 | 5.56 | 4,399,881 | |
| 5.94 | -0.01 | -0.2% | 5.96 | 6.18 | 5.86 | 3,968,254 | |
| 5.95 | -0.50 | -7.8% | 6.43 | 6.43 | 5.95 | 4,095,196 | |
| 6.45 | +0.06 | +0.9% | 6.52 | 6.52 | 6.28 | 3,751,866 | |
| 6.39 | -0.42 | -6.2% | 6.82 | 6.83 | 6.39 | 3,775,800 | |
| 6.81 | -0.46 | -6.3% | 7.10 | 7.10 | 6.75 | 4,895,597 | |
| 7.27 | +0.15 | +2.1% | 7.12 | 7.28 | 7.09 | 2,898,046 | |
| 7.12 | -0.33 | -4.4% | 7.45 | 7.45 | 7.08 | 3,488,525 | |
| 7.45 | -0.05 | -0.7% | 7.50 | 7.57 | 7.38 | 3,419,216 | |
| 7.50 | -0.13 | -1.7% | 7.64 | 7.69 | 7.40 | 5,301,524 | |
| 7.63 | +0.07 | +0.9% | 7.48 | 7.77 | 7.48 | 4,202,875 | |
| 7.56 | +0.25 | +3.4% | 7.28 | 7.56 | 7.22 | 5,566,706 | |
| 7.31 | -0.32 | -4.2% | 7.57 | 7.69 | 7.20 | 5,273,205 | |
| 7.63 | +0.03 | +0.4% | 7.62 | 7.80 | 7.61 | 7,647,556 | |
| 7.60 | +0.02 | +0.3% | 7.58 | 7.79 | 7.49 | 6,883,481 | |
| 7.58 | -0.08 | -1.0% | 7.76 | 7.76 | 7.50 | 6,354,515 | |
| 7.66 | +0.30 | +4.1% | 7.20 | 7.75 | 7.20 | 8,136,539 | |
| 7.36 | -0.05 | -0.7% | 7.26 | 7.62 | 6.90 | 9,116,867 | |
| 7.41 | -0.14 | -1.9% | 7.55 | 7.57 | 7.35 | 4,417,306 | |
| 7.55 | -0.60 | -7.4% | 8.15 | 8.15 | 7.45 | 6,303,227 | |
| 8.15 | +0.15 | +1.9% | 8.00 | 8.18 | 7.93 | 4,508,477 | |
| 8.00 | -0.11 | -1.4% | 8.11 | 8.21 | 7.97 | 4,955,250 | |
| 8.11 | -0.23 | -2.8% | 8.43 | 8.51 | 8.10 | 8,284,801 | |
| 8.34 | +0.28 | +3.5% | 7.98 | 8.49 | 7.98 | 7,092,622 | |
| 8.06 | -0.54 | -6.3% | 8.31 | 8.39 | 7.94 | 11,475,378 | |
| 8.60 | -0.61 | -6.6% | 9.00 | 9.21 | 8.42 | 11,323,484 | |
| 9.21 | -1.02 | -10.0% | 10.10 | 10.27 | 9.21 | 18,289,078 | |
| 10.23 | -0.15 | -1.4% | 10.37 | 10.49 | 9.90 | 12,410,598 | |
| 10.38 | -0.24 | -2.3% | 10.68 | 10.78 | 10.29 | 17,354,505 | |
| 10.62 | -0.61 | -5.4% | 11.05 | 11.15 | 10.40 | 28,032,347 | |
| 11.23 | -0.68 | -5.7% | 11.86 | 11.90 | 11.12 | 31,767,991 | |
| 11.91 | +0.18 | +1.5% | 11.85 | 12.22 | 11.57 | 44,652,180 | |
| 11.73 | +0.80 | +7.3% | 10.92 | 11.79 | 10.76 | 52,295,497 | |
| 10.93 | 0.00 | 0.0% | 10.99 | 11.40 | 10.72 | 32,984,699 | |
| 10.93 | -0.22 | -2.0% | 11.15 | 11.23 | 10.64 | 34,118,844 | |
| 11.15 | +0.67 | +6.4% | 10.80 | 11.52 | 10.64 | 89,972,565 | |
| 10.48 | +0.95 | +10.0% | 9.55 | 10.48 | 9.40 | 42,401,410 | |
| 9.53 | -0.27 | -2.8% | 9.77 | 9.77 | 9.45 | 9,577,724 | |
| 9.80 | -0.12 | -1.2% | 9.93 | 10.35 | 9.66 | 10,651,968 | |
| 9.92 | -0.65 | -6.1% | 10.57 | 10.59 | 9.88 | 14,542,136 | |
| 10.57 | +0.14 | +1.3% | 10.43 | 10.97 | 10.26 | 20,577,650 | |
| 10.43 | +0.05 | +0.5% | 10.36 | 10.52 | 10.34 | 9,496,717 | |
| 10.38 | +0.08 | +0.8% | 10.30 | 10.51 | 10.27 | 9,637,589 | |
| 10.30 | -0.22 | -2.1% | 10.51 | 10.55 | 10.28 | 7,525,878 | |
| 10.52 | +0.08 | +0.8% | 10.49 | 10.58 | 10.33 | 9,839,332 | |
| 10.44 | -0.04 | -0.4% | 10.48 | 10.66 | 10.37 | 7,154,201 | |
| 10.48 | 0.00 | 0.0% | 10.40 | 10.58 | 10.30 | 9,517,949 | |
| 10.48 | +0.04 | +0.4% | 10.41 | 10.54 | 10.33 | 9,855,278 | |
| 10.44 | -0.58 | -5.3% | 10.92 | 10.94 | 10.42 | 9,061,639 | |
| 11.02 | +0.15 | +1.4% | 10.87 | 11.21 | 10.74 | 14,544,149 | |
| 10.87 | -0.03 | -0.3% | 10.38 | 11.32 | 10.38 | 26,388,446 | |
| 10.90 | +0.65 | +6.3% | 10.27 | 11.05 | 10.15 | 28,889,158 |
- Ticker
- BIST:GENKM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
Gentas Kimya Sanayi ve Ticaret Pazarlama on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Gentas Kimya Sanayi ve Ticaret Pazarlama.