Stock listing

BIST:GEDZA Gediz Ambalaj Sanayi ve Ticaret AS Hisse

Follow Gediz Ambalaj Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:GEDZA

19.06 TRY +0.38 (+2.0%)

Close on Nov 6, 2026

Past year -33.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
18.02 – 19.26 TRYNov 6, 2026
Volume
166,573 sharesNov 6, 2026
Market cap
881.5M TRYAt the close on Nov 6, 2026 · price × 46.25M shares outstanding
52-week range
16.03 – 40.26 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
8.74M TRYMedian day 292,674 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gediz Ambalaj Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:GEDZA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.06+0.38+2.0%18.4619.2618.02166,573
18.68-0.04-0.2%18.9819.8918.42180,331
18.72+1.02+5.8%17.7818.8117.30129,723
17.70+0.80+4.7%16.7917.7016.34198,649
16.90+0.03+0.2%16.8516.9716.03179,460
16.87-0.40-2.3%17.1517.3016.30131,462
17.27+0.03+0.2%17.0217.3317.0247,696
17.24-0.11-0.6%17.3517.3717.05235,774
17.35-0.15-0.9%17.5017.9517.22149,998
17.50-0.26-1.5%17.7617.7616.67250,794
17.76-1.00-5.3%18.6018.8517.68455,171
18.76-0.52-2.7%19.2819.2818.65147,634
19.28+0.75+4.0%18.6519.6018.65316,239
18.53-1.45-7.3%21.0021.0018.53239,398
19.98-0.66-3.2%20.4220.4219.52167,280
20.64-0.08-0.4%20.7220.7220.00136,206
20.72-0.66-3.1%21.4021.4020.60203,429
21.38-0.32-1.5%21.6421.7821.18192,211
21.70-1.00-4.4%22.7222.7421.62257,889
22.70+0.78+3.6%21.9422.7021.94170,664
21.92-0.02-0.1%22.0222.0220.92186,309
21.94-0.76-3.3%22.7222.7221.88147,580
22.70+0.10+0.4%22.8422.9822.48173,700
22.60-0.06-0.3%23.0023.1622.46214,704
22.66-0.14-0.6%22.7223.0022.40128,126
22.80+1.40+6.5%21.4222.9021.38332,906
21.40-0.48-2.2%21.8021.9221.10212,335
21.88-0.06-0.3%21.8021.9021.58161,346
21.94-1.34-5.8%23.0823.0821.52375,623
23.28+0.28+1.2%23.0423.3823.04111,469
23.00-0.80-3.4%23.8224.5022.96241,576
23.80-0.16-0.7%23.9625.0023.74318,312
23.96+0.16+0.7%23.7024.1823.44353,348
23.80-1.00-4.0%24.8024.8023.00535,166
24.80-0.28-1.1%25.0625.0824.46237,421
25.08+0.12+0.5%24.6425.5024.64531,788
24.96-0.82-3.2%25.7826.0024.50629,419
25.78-0.88-3.3%26.6626.8825.78369,040
26.66-0.80-2.9%27.5027.5026.66314,817
27.46+0.10+0.4%27.4627.6827.20298,033
27.36-0.24-0.9%27.7427.7427.24287,314
27.60-0.52-1.8%28.1228.3026.74596,710
28.12+0.26+0.9%27.9628.1227.72405,700
27.86+0.40+1.5%27.4627.9827.44251,281
27.46-0.06-0.2%27.5627.8627.34259,628
27.52-0.94-3.3%28.5828.6627.52246,475
28.46-0.54-1.9%28.9828.9828.18420,258
29.00+0.26+0.9%28.7429.2828.62483,281
28.74-1.02-3.4%29.5629.9228.70445,350
29.76-0.34-1.1%30.1430.4029.76361,943
30.10+0.06+0.2%30.0430.5429.80400,992
30.04-0.22-0.7%30.2030.9829.54646,672
30.26+0.18+0.6%30.0830.5629.72530,068
30.08+0.38+1.3%29.7030.4429.26820,878
29.70+1.20+4.2%28.5030.7828.361,754,367
28.50+0.56+2.0%27.9428.5027.90416,248
27.94-0.06-0.2%28.2228.2227.68515,017
28.00+0.12+0.4%28.3428.7027.76762,805
27.88-0.18-0.6%28.0428.2027.70323,577
28.06+0.16+0.6%27.8628.2427.86252,436
27.90-0.10-0.4%27.7028.4427.70326,326
28.00+0.82+3.0%27.3228.0027.08511,017
27.18-0.54-1.9%27.7027.7026.98474,568
27.72-0.20-0.7%27.9228.4227.64427,476
27.92+0.38+1.4%27.5427.9227.44349,893
27.540.000.0%27.7228.1627.40313,778

Splits

3 splits since 2018 · BIST:GEDZA · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
2-for-1Split
Ticker
BIST:GEDZA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Gediz Ambalaj Sanayi ve Ticaret AS.