Stock listing

BIST:FRMPL Formul Plastik ve Metal Sanayi AS Hisse

Follow Formul Plastik ve Metal Sanayi AS into a list and get an email when it puts out news.

Share price · BIST:FRMPL

16.90 TRY -0.90 (-5.1%)

Close on Oct 30, 2026

Since Jan 15, 2026 -49.2% · daily closes, Jan 15, 2026 – Oct 30, 2026, adjusted for splits
Day range
16.78 – 17.90 TRYOct 30, 2026
Volume
1.14M sharesOct 30, 2026
Market cap
2.70B TRYAt the close on Oct 30, 2026 · price × 160.0M shares outstanding
Traded on an average day
63.80M TRYMedian day 1.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Formul Plastik ve Metal Sanayi AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:FRMPL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.90-0.90-5.1%17.7817.9016.781,136,621
17.80+0.19+1.1%17.8118.2517.32660,329
17.61+0.11+0.6%17.5018.1116.841,356,211
17.50-0.48-2.7%17.9718.2817.111,240,279
17.98-0.19-1.0%18.1818.7016.431,536,226
18.17-0.73-3.9%18.6018.8518.11930,406
18.90-0.77-3.9%19.6719.6718.70964,059
19.67+0.24+1.2%19.4319.9519.011,113,615
19.43-0.33-1.7%19.6420.7219.261,511,490
19.76-1.24-5.9%20.5820.9019.511,480,109
21.00-0.44-2.1%21.4421.7820.96853,491
21.44-0.68-3.1%22.0222.1021.44657,898
22.12-0.78-3.4%22.9023.2822.00772,870
22.90-0.90-3.8%24.2624.2622.90693,778
23.80+0.74+3.2%22.8624.1822.801,004,914
23.06+0.46+2.0%22.6023.3222.46710,605
22.60-0.98-4.2%23.7823.9822.60715,847
23.58-0.50-2.1%24.0024.4223.32624,163
24.08-0.18-0.7%24.5025.0223.341,538,127
24.26-0.10-0.4%24.6824.8024.021,093,781
24.36+2.20+9.9%22.5024.3622.001,463,933
22.16-0.56-2.5%22.7422.9621.601,133,980
22.72-0.24-1.0%22.9623.1022.501,114,931
22.96-1.08-4.5%23.8824.0022.781,155,862
24.04+1.30+5.7%22.7424.0822.741,940,056
22.74-1.74-7.1%24.5424.8822.201,120,833
24.48-0.60-2.4%23.2625.4423.261,942,524
25.08+1.18+4.9%23.6025.3023.502,803,043
23.90-2.16-8.3%25.7025.7023.463,358,657
26.06-1.18-4.3%26.8826.8824.603,060,206
27.24-1.10-3.9%26.0028.4426.002,522,892
28.34-1.04-3.5%29.3029.6427.302,950,080
29.38-1.34-4.4%30.9631.2229.381,547,839
30.72-0.92-2.9%31.4231.6230.72986,659
31.64-0.48-1.5%32.1232.3031.50994,359
32.12-0.22-0.7%32.4032.5232.001,160,171
32.34-0.16-0.5%32.5032.7832.201,665,746
32.50+0.26+0.8%32.2632.6232.001,382,364
32.24+0.30+0.9%31.9432.5431.761,838,333
31.94+0.80+2.6%31.2832.0431.101,490,447
31.14-1.30-4.0%32.5632.6431.141,666,880
32.44-0.12-0.4%32.5233.5831.941,430,263
32.56-0.04-0.1%32.7033.1632.381,761,183
32.60-1.00-3.0%33.7033.8032.281,643,348
33.60-0.38-1.1%33.9834.3633.581,818,222
33.98+0.14+0.4%33.8634.2833.542,474,228
33.84-0.16-0.5%34.3034.6233.801,955,381
34.00-1.20-3.4%35.2836.0033.504,357,317
35.200.000.0%35.3835.6034.503,486,316
35.20-0.88-2.4%35.9036.9435.023,209,651
36.08+2.56+7.6%34.0636.4634.064,121,084
33.52-2.58-7.1%36.2436.8433.522,380,322
36.10-1.90-5.0%37.5238.7036.003,639,680
38.00-0.42-1.1%38.8039.7437.764,967,100
38.42+3.22+9.1%35.2038.4634.445,381,616
35.20+2.52+7.7%32.6835.9432.685,333,006
32.68-3.26-9.1%35.9036.1832.683,335,984
35.94+0.24+0.7%36.2836.3235.102,441,439
35.70-0.06-0.2%35.8036.6235.162,998,054
35.76+0.52+1.5%35.2436.0434.822,619,517
35.24+0.50+1.4%34.7435.5233.423,899,277
34.74+1.78+5.4%32.9635.1232.725,002,998
32.96+0.52+1.6%32.2833.3632.082,747,267
32.44+1.44+4.6%31.0232.9431.023,862,834
31.00+1.24+4.2%30.0031.4229.963,220,651
29.76-1.16-3.8%30.9231.2029.741,817,241
Ticker
BIST:FRMPL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BIST
Currency
TRY

Formul Plastik ve Metal Sanayi AS on 6ix

Sector
Industrials
Industry
Building products

Log in to ask 6ix AI your own questions about Formul Plastik ve Metal Sanayi AS.