Stock listing

BIST:FORMT Formet Metal ve Cam Sanayi A.S. Hisse

Follow Formet Metal ve Cam Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:FORMT

0.80 TRY -0.01 (-1.2%)

Close on Nov 2, 2026

Past year -80.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.78 – 0.82 TRYNov 2, 2026
Volume
7.80M sharesNov 2, 2026
Market cap
912.5M TRYAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
52-week range
0.78 – 4.33 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
24.44M TRYMedian day 16.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Formet Metal ve Cam Sanayi A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:FORMT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80-0.01-1.2%0.820.820.787,796,735
0.81-0.03-3.6%0.840.840.806,563,261
0.840.000.0%0.840.840.821,882,263
0.84-0.01-1.2%0.850.850.827,332,897
0.85-0.01-1.2%0.870.880.8410,067,373
0.86-0.03-3.4%0.890.900.8133,436,341
0.890.000.0%0.890.910.8714,020,019
0.89-0.03-3.3%0.920.920.888,453,650
0.920.000.0%0.920.930.909,476,193
0.92-0.01-1.1%0.930.940.9016,330,307
0.93-0.04-4.1%0.980.980.9118,051,408
0.97+0.05+5.4%0.920.990.9122,842,966
0.92-0.02-2.1%0.930.930.9010,589,199
0.94-0.02-2.1%0.970.970.938,596,261
0.96-0.04-4.0%1.011.010.9610,225,807
1.00+0.06+6.4%0.941.010.9422,358,556
0.940.000.0%0.950.950.929,644,137
0.94-0.04-4.1%0.980.990.9310,846,764
0.980.000.0%0.981.010.9712,534,626
0.98-0.01-1.0%0.991.020.9713,833,635
0.99-0.02-2.0%1.031.030.9917,592,691
1.01+0.09+9.8%0.921.010.9133,550,258
0.92-0.04-4.2%0.960.970.9030,097,928
0.96-0.02-2.0%0.970.980.9514,702,592
0.98-0.05-4.9%1.021.020.9522,557,971
1.03+0.02+2.0%1.021.051.0119,974,966
1.01-0.07-6.5%1.091.110.9851,052,321
1.08-0.05-4.4%1.131.131.0831,076,934
1.13-0.05-4.2%1.171.171.1315,641,995
1.18-0.01-0.8%1.191.191.0930,586,341
1.19-0.07-5.6%1.251.251.1821,007,286
1.26-0.05-3.8%1.301.321.2527,081,907
1.31-0.10-7.1%1.421.421.2829,853,096
1.41-0.03-2.1%1.451.451.4013,812,006
1.44-0.03-2.0%1.471.481.4322,465,093
1.47-0.01-0.7%1.481.491.4517,371,814
1.48-0.02-1.3%1.501.511.4717,235,567
1.500.000.0%1.501.521.4917,175,503
1.50+0.02+1.4%1.471.511.4712,667,609
1.48+0.01+0.7%1.481.511.4611,943,883
1.47+0.02+1.4%1.451.481.4411,268,641
1.45-0.06-4.0%1.511.511.4511,342,999
1.51-0.02-1.3%1.531.541.4913,788,971
1.53-0.03-1.9%1.561.561.5115,569,677
1.56-0.11-6.6%1.681.681.5634,915,878
1.67-0.02-1.2%1.691.701.6617,422,038
1.69+0.01+0.6%1.691.701.6810,569,238
1.68+0.01+0.6%1.681.701.6713,507,181
1.67-0.02-1.2%1.691.711.6714,161,286
1.69-0.02-1.2%1.731.751.6919,931,795
1.71+0.01+0.6%1.711.731.6825,926,530
1.70+0.03+1.8%1.671.721.6622,388,538
1.67+0.01+0.6%1.661.691.6514,570,946
1.66-0.02-1.2%1.681.681.6514,661,722
1.680.000.0%1.681.721.6725,822,913
1.68-0.02-1.2%1.711.711.6728,236,413
1.700.000.0%1.711.721.6819,220,305
1.70+0.01+0.6%1.691.721.6715,678,437
1.69-0.02-1.2%1.711.711.6620,362,151
1.71-0.03-1.7%1.761.841.7143,828,737
1.740.000.0%1.731.761.7222,618,648
1.740.000.0%1.761.761.7215,095,881
1.74-0.02-1.1%1.771.771.7212,412,818
1.76+0.03+1.7%1.721.771.7218,659,129
1.73-0.06-3.4%1.801.821.7126,908,863
Ticker
BIST:FORMT
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BIST
Currency
TRY

Decks

Formet Metal ve Cam Sanayi A.S. on 6ix

Sector
Industrials
Industry
Building products
Decks
2 decks · latest January 2019

Log in to ask 6ix AI your own questions about Formet Metal ve Cam Sanayi A.S.