Stock listing
BIST:EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S. Hisse
Follow Europen Endustri Insaat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EUREN
2.43 TRY +0.04 (+1.7%)
Close on Nov 6, 2026
- Day range
- 2.33 – 2.43 TRYNov 6, 2026
- Volume
- 20.99M sharesNov 6, 2026
- Market cap
- 5.10B TRYAt the close on Nov 6, 2026 · price × 2.10B shares outstanding
- 52-week range
- 2.01 – 7.85 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 73.19M TRYMedian day 20.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:EUREN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.43 | +0.04 | +1.7% | 2.36 | 2.43 | 2.33 | 20,994,010 | |
| 2.39 | +0.04 | +1.7% | 2.35 | 2.45 | 2.35 | 22,594,933 | |
| 2.35 | +0.11 | +4.9% | 2.26 | 2.41 | 2.26 | 19,499,618 | |
| 2.24 | +0.05 | +2.3% | 2.19 | 2.28 | 2.17 | 12,698,532 | |
| 2.19 | +0.01 | +0.5% | 2.17 | 2.23 | 2.08 | 17,372,982 | |
| 2.18 | 0.00 | 0.0% | 2.17 | 2.23 | 2.15 | 14,564,535 | |
| 2.18 | -0.01 | -0.5% | 2.17 | 2.22 | 2.16 | 5,194,888 | |
| 2.19 | -0.10 | -4.4% | 2.28 | 2.36 | 2.18 | 34,183,783 | |
| 2.29 | +0.20 | +9.6% | 2.29 | 2.29 | 2.22 | 10,752,163 | |
| 2.09 | -0.08 | -3.7% | 2.17 | 2.18 | 2.01 | 27,075,576 | |
| 2.17 | -0.11 | -4.8% | 2.26 | 2.28 | 2.16 | 14,287,249 | |
| 2.28 | -0.06 | -2.6% | 2.34 | 2.40 | 2.26 | 15,152,018 | |
| 2.34 | +0.06 | +2.6% | 2.30 | 2.36 | 2.22 | 20,185,420 | |
| 2.28 | -0.17 | -6.9% | 2.42 | 2.47 | 2.28 | 20,947,786 | |
| 2.45 | -0.15 | -5.8% | 2.53 | 2.54 | 2.42 | 18,089,557 | |
| 2.60 | -0.01 | -0.4% | 2.55 | 2.62 | 2.55 | 9,682,488 | |
| 2.61 | -0.08 | -3.0% | 2.66 | 2.68 | 2.60 | 10,573,541 | |
| 2.69 | -0.03 | -1.1% | 2.70 | 2.73 | 2.68 | 8,981,251 | |
| 2.72 | -0.07 | -2.5% | 2.80 | 2.82 | 2.71 | 16,884,644 | |
| 2.79 | +0.05 | +1.8% | 2.75 | 2.84 | 2.75 | 15,536,761 | |
| 2.74 | +0.02 | +0.7% | 2.73 | 2.76 | 2.69 | 12,455,732 | |
| 2.72 | -0.10 | -3.5% | 2.80 | 2.83 | 2.71 | 17,664,571 | |
| 2.82 | -0.05 | -1.7% | 2.88 | 2.89 | 2.82 | 12,753,705 | |
| 2.87 | -0.03 | -1.0% | 2.91 | 2.98 | 2.86 | 14,548,632 | |
| 2.90 | -0.02 | -0.7% | 2.89 | 2.94 | 2.88 | 16,302,002 | |
| 2.92 | +0.16 | +5.8% | 2.77 | 2.94 | 2.77 | 22,161,558 | |
| 2.76 | -0.12 | -4.2% | 2.88 | 2.89 | 2.72 | 26,996,504 | |
| 2.88 | 0.00 | 0.0% | 2.86 | 2.92 | 2.84 | 18,967,431 | |
| 2.88 | -0.21 | -6.8% | 3.06 | 3.06 | 2.85 | 21,791,546 | |
| 3.09 | +0.05 | +1.6% | 3.05 | 3.11 | 3.05 | 10,181,966 | |
| 3.04 | -0.09 | -2.9% | 3.12 | 3.14 | 3.03 | 20,383,391 | |
| 3.13 | -0.06 | -1.9% | 3.19 | 3.24 | 3.12 | 16,660,913 | |
| 3.19 | +0.06 | +1.9% | 3.13 | 3.22 | 3.10 | 20,142,186 | |
| 3.13 | -0.10 | -3.1% | 3.23 | 3.24 | 3.01 | 33,867,359 | |
| 3.23 | -0.15 | -4.4% | 3.36 | 3.36 | 3.19 | 28,129,662 | |
| 3.38 | -0.15 | -4.2% | 3.53 | 3.57 | 3.35 | 33,162,372 | |
| 3.53 | -0.22 | -5.9% | 3.74 | 3.76 | 3.40 | 29,529,298 | |
| 3.75 | -0.06 | -1.6% | 3.82 | 3.85 | 3.74 | 14,514,295 | |
| 3.81 | -0.12 | -3.1% | 3.92 | 3.93 | 3.81 | 14,003,747 | |
| 3.93 | -0.02 | -0.5% | 3.95 | 4.04 | 3.93 | 23,977,554 | |
| 3.95 | -0.07 | -1.7% | 4.03 | 4.04 | 3.92 | 32,213,000 | |
| 4.02 | +0.05 | +1.3% | 4.05 | 4.06 | 3.95 | 39,827,734 | |
| 3.97 | +0.10 | +2.6% | 3.87 | 4.01 | 3.86 | 40,206,749 | |
| 3.87 | +0.03 | +0.8% | 3.82 | 3.89 | 3.82 | 17,381,789 | |
| 3.84 | +0.10 | +2.7% | 3.75 | 3.87 | 3.74 | 22,191,701 | |
| 3.74 | -0.10 | -2.6% | 3.85 | 3.87 | 3.74 | 20,397,379 | |
| 3.84 | -0.01 | -0.3% | 3.84 | 3.90 | 3.79 | 26,156,035 | |
| 3.85 | -0.06 | -1.5% | 3.93 | 4.01 | 3.85 | 34,459,775 | |
| 3.91 | -0.10 | -2.5% | 3.98 | 4.21 | 3.91 | 73,331,277 | |
| 4.01 | +0.11 | +2.8% | 3.91 | 4.10 | 3.88 | 54,010,593 | |
| 3.90 | +0.01 | +0.3% | 3.89 | 3.93 | 3.88 | 14,216,824 | |
| 3.89 | -0.02 | -0.5% | 3.92 | 3.96 | 3.88 | 18,374,504 | |
| 3.91 | 0.00 | 0.0% | 3.92 | 3.96 | 3.90 | 20,547,574 | |
| 3.91 | +0.03 | +0.8% | 3.91 | 3.98 | 3.90 | 26,919,477 | |
| 3.88 | +0.02 | +0.5% | 3.84 | 3.91 | 3.84 | 17,770,864 | |
| 3.86 | +0.05 | +1.3% | 3.82 | 3.89 | 3.82 | 19,806,684 | |
| 3.81 | +0.06 | +1.6% | 3.75 | 3.87 | 3.74 | 25,459,824 | |
| 3.75 | -0.11 | -2.8% | 3.85 | 3.87 | 3.73 | 24,132,653 | |
| 3.86 | -0.03 | -0.8% | 3.89 | 3.92 | 3.85 | 12,329,466 | |
| 3.89 | +0.11 | +2.9% | 3.78 | 3.91 | 3.78 | 34,697,436 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.81 | 3.75 | 20,109,178 | |
| 3.78 | +0.01 | +0.3% | 3.77 | 3.83 | 3.77 | 17,126,848 | |
| 3.77 | -0.16 | -4.1% | 3.89 | 3.89 | 3.76 | 24,683,374 | |
| 3.93 | -0.04 | -1.0% | 4.00 | 4.02 | 3.93 | 21,311,182 | |
| 3.97 | +0.08 | +2.1% | 3.89 | 4.01 | 3.87 | 27,696,142 | |
| 3.89 | +0.01 | +0.3% | 3.88 | 3.94 | 3.87 | 22,168,075 |
Splits
2 splits since 2022 · BIST:EUREN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 105-for-38 | Split | |
| 4.5029-for-1 | Split |
- Ticker
- BIST:EUREN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 24, 2025
Europen Endustri Insaat Says It Decides To Increase Door And Window Production Capacity From 850,000 Units To 1.5 Million Units
Latest news
Europen Endustri Insaat Says It Decides To Increase Door And Window Production Capacity From 850,000 Units To 1.5 Million Units
Dec 24, 2025
Closed 7.17 (-0.4%) on Dec 24, 2025
Europen Endustri Insaat Sanayi ve Ticaret A.S. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Europen Endustri Insaat Sanayi ve Ticaret A.S.