Stock listing
BIST:EUHOL Euro Yatirim Holding A.S. Hisse
Follow Euro Yatirim Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:EUHOL
7.10 TRY +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- 7.10 – 7.59 TRYNov 3, 2026
- Volume
- 996,430 sharesNov 3, 2026
- Market cap
- 1.06B TRYAt the close on Nov 3, 2026 · price × 150.0M shares outstanding
- 52-week range
- 4.16 – 17.61 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 5.87M TRYMedian day 557,922 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:EUHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.10 | +0.02 | +0.3% | 7.59 | 7.59 | 7.10 | 996,430 | |
| 7.08 | +0.64 | +9.9% | 7.08 | 7.08 | 7.08 | 814,012 | |
| 6.44 | +0.58 | +9.9% | 6.44 | 6.44 | 6.44 | 655,067 | |
| 5.86 | +0.53 | +9.9% | 5.86 | 5.86 | 5.86 | 138,290 | |
| 5.33 | +0.48 | +9.9% | 4.85 | 5.33 | 4.85 | 450,739 | |
| 4.85 | +0.44 | +10.0% | 4.16 | 4.85 | 4.16 | 787,407 | |
| 4.41 | -0.48 | -9.8% | 4.41 | 4.41 | 4.41 | 732,980 | |
| 4.89 | -0.54 | -9.9% | 4.89 | 4.89 | 4.89 | 557,199 | |
| 5.43 | -0.60 | -10.0% | 5.43 | 5.43 | 5.43 | 854,129 | |
| 6.03 | -0.67 | -10.0% | 6.03 | 6.03 | 6.03 | 1,152,217 | |
| 6.70 | -0.20 | -2.9% | 6.90 | 6.90 | 6.70 | 90,110 | |
| 6.90 | -0.20 | -2.8% | 6.99 | 6.99 | 6.60 | 281,283 | |
| 7.10 | +0.10 | +1.4% | 7.00 | 7.20 | 7.00 | 149,127 | |
| 7.00 | -0.20 | -2.8% | 7.40 | 7.40 | 7.00 | 267,096 | |
| 7.20 | -0.21 | -2.8% | 7.20 | 7.20 | 7.20 | 451,712 | |
| 7.41 | -0.59 | -7.4% | 7.75 | 7.75 | 7.20 | 721,382 | |
| 8.00 | -0.10 | -1.2% | 8.10 | 8.10 | 7.29 | 529,410 | |
| 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 7.72 | 229,190 | |
| 8.10 | -0.40 | -4.7% | 7.91 | 8.10 | 7.91 | 125,043 | |
| 8.50 | +0.06 | +0.7% | 8.70 | 8.70 | 8.50 | 199,451 | |
| 8.44 | -0.06 | -0.7% | 8.50 | 8.50 | 8.44 | 215,481 | |
| 8.50 | +0.30 | +3.7% | 8.59 | 8.59 | 8.50 | 362,139 | |
| 8.20 | -0.05 | -0.6% | 8.25 | 8.30 | 8.20 | 227,159 | |
| 8.25 | +0.44 | +5.6% | 8.00 | 8.35 | 8.00 | 172,662 | |
| 7.81 | +0.43 | +5.8% | 7.30 | 7.81 | 7.18 | 288,040 | |
| 7.38 | -0.82 | -10.0% | 8.08 | 8.08 | 7.38 | 313,556 | |
| 8.20 | -0.44 | -5.1% | 8.64 | 8.64 | 7.78 | 591,576 | |
| 8.64 | +0.78 | +9.9% | 8.64 | 8.64 | 8.64 | 657,340 | |
| 7.86 | +0.71 | +9.9% | 7.15 | 7.86 | 7.15 | 356,177 | |
| 7.15 | -0.06 | -0.8% | 7.10 | 7.15 | 7.10 | 257,324 | |
| 7.21 | -0.16 | -2.2% | 7.37 | 7.37 | 6.70 | 713,974 | |
| 7.37 | -0.51 | -6.5% | 7.40 | 7.40 | 7.20 | 943,952 | |
| 7.88 | -0.87 | -9.9% | 9.00 | 9.00 | 7.88 | 1,226,113 | |
| 8.75 | -0.22 | -2.5% | 9.00 | 9.00 | 8.75 | 470,431 | |
| 8.97 | -0.47 | -5.0% | 9.30 | 9.30 | 8.97 | 426,445 | |
| 9.44 | -0.26 | -2.7% | 9.10 | 9.50 | 9.10 | 344,670 | |
| 9.70 | -0.30 | -3.0% | 10.00 | 10.00 | 9.70 | 510,027 | |
| 10.00 | +0.13 | +1.3% | 10.00 | 10.05 | 10.00 | 619,025 | |
| 9.87 | +0.31 | +3.2% | 9.02 | 9.87 | 9.02 | 755,950 | |
| 9.56 | -0.32 | -3.2% | 9.84 | 9.84 | 9.56 | 794,912 | |
| 9.88 | -0.10 | -1.0% | 10.00 | 10.00 | 9.88 | 442,190 | |
| 9.98 | -0.02 | -0.2% | 10.00 | 10.00 | 9.98 | 239,995 | |
| 10.00 | -0.15 | -1.5% | 10.15 | 10.15 | 10.00 | 709,841 | |
| 10.15 | +0.15 | +1.5% | 10.20 | 10.20 | 10.00 | 224,299 | |
| 10.00 | +0.12 | +1.2% | 10.00 | 10.00 | 10.00 | 503,646 | |
| 9.88 | -0.42 | -4.1% | 10.20 | 10.20 | 9.88 | 1,226,481 | |
| 10.30 | -0.30 | -2.8% | 10.48 | 10.48 | 10.30 | 1,075,971 | |
| 10.60 | -0.23 | -2.1% | 10.83 | 10.85 | 10.60 | 460,896 | |
| 10.83 | -0.51 | -4.5% | 11.00 | 11.00 | 10.75 | 611,533 | |
| 11.34 | -0.24 | -2.1% | 11.38 | 11.38 | 11.34 | 278,099 | |
| 11.58 | +0.35 | +3.1% | 11.14 | 11.60 | 11.14 | 1,032,439 | |
| 11.23 | -0.27 | -2.3% | 10.35 | 11.23 | 10.35 | 1,708,136 | |
| 11.50 | +0.30 | +2.7% | 11.00 | 11.50 | 11.00 | 566,292 | |
| 11.20 | +0.04 | +0.4% | 11.19 | 11.20 | 11.19 | 932,634 | |
| 11.16 | 0.00 | 0.0% | 10.90 | 11.16 | 10.70 | 800,762 | |
| 11.16 | -0.64 | -5.4% | 11.50 | 11.50 | 11.16 | 707,591 | |
| 11.80 | -0.33 | -2.7% | 11.00 | 11.80 | 11.00 | 1,125,779 | |
| 12.13 | -1.34 | -9.9% | 12.75 | 12.75 | 12.13 | 636,658 | |
| 13.47 | +0.63 | +4.9% | 13.65 | 13.65 | 13.47 | 2,354,051 | |
| 12.84 | +1.16 | +9.9% | 11.88 | 12.84 | 11.88 | 1,852,166 | |
| 11.68 | +1.06 | +10.0% | 10.62 | 11.68 | 10.62 | 723,446 | |
| 10.62 | +0.12 | +1.1% | 10.50 | 10.62 | 10.50 | 444,254 | |
| 10.50 | +0.21 | +2.0% | 10.29 | 10.53 | 10.29 | 558,645 | |
| 10.29 | +0.19 | +1.9% | 10.05 | 10.30 | 10.05 | 546,429 | |
| 10.10 | 0.00 | 0.0% | 10.30 | 10.30 | 10.00 | 248,567 | |
| 10.10 | +0.10 | +1.0% | 10.11 | 10.11 | 10.10 | 825,316 |
- Ticker
- BIST:EUHOL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Euro Yatirim Holding A.S.