Stock listing

BIST:ETYAT Euro Trend Yatirim Ortakligi A.S. Hisse

Follow Euro Trend Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:ETYAT

8.64 TRY -0.28 (-3.1%)

Close on Nov 5, 2026

Past year +0.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
8.54 – 9.09 TRYNov 5, 2026
Volume
729,613 sharesNov 5, 2026
Market cap
518.4M TRYAt the close on Nov 5, 2026 · price × 60.00M shares outstanding
52-week range
6.43 – 16.59 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
11.44M TRYMedian day 854,644 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Euro Trend Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:ETYAT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.64-0.28-3.1%9.009.098.54729,613
8.92-0.28-3.0%8.899.448.80727,053
9.20-0.15-1.6%9.209.508.42922,579
9.35-1.03-9.9%10.0810.879.351,091,789
10.38+0.28+2.8%10.0010.549.60604,803
10.10-0.24-2.3%10.6210.629.85123,833
10.34+0.54+5.5%9.7710.509.32482,778
9.80-0.19-1.9%9.2910.409.29521,799
9.99-0.03-0.3%9.0210.029.021,185,770
10.02-1.11-10.0%10.0311.1310.02699,127
11.13-1.23-10.0%12.3212.3211.13803,293
12.36-0.06-0.5%11.9512.4111.18487,222
12.42-0.71-5.4%13.1313.2211.87541,363
13.13+0.29+2.3%12.9613.2012.30837,866
12.84+0.34+2.7%12.4012.9712.33879,673
12.50-0.46-3.5%12.8612.9012.401,141,136
12.96+0.46+3.7%12.6312.9912.121,580,355
12.50+1.00+8.7%11.5012.6511.491,443,720
11.50+1.00+9.5%10.5011.5010.321,105,293
10.50+0.11+1.1%10.3810.5010.14437,319
10.39+0.44+4.4%9.9510.519.751,035,443
9.95+0.42+4.4%9.3610.009.17569,486
9.53-0.09-0.9%9.6210.059.20839,604
9.62-0.37-3.7%9.8210.519.36638,335
9.99+0.09+0.9%9.7010.179.36992,268
9.90-0.57-5.4%10.3410.869.431,068,043
10.47-0.59-5.3%11.9911.9910.471,447,006
11.06+1.00+9.9%10.1111.0610.111,345,089
10.06+0.91+9.9%9.2310.069.23981,335
9.15+0.83+10.0%8.749.158.191,405,329
8.32+0.75+9.9%6.828.326.821,215,572
7.57-0.84-10.0%7.577.577.57109,592
8.41-0.93-10.0%8.418.418.41542,200
9.34-1.03-9.9%9.429.809.34453,683
10.37-1.15-10.0%10.4212.0710.371,029,395
11.52-1.27-9.9%11.5212.0411.52853,232
12.79-1.01-7.3%13.5913.5912.421,136,914
13.80-0.60-4.2%14.1014.3613.20615,445
14.40-0.10-0.7%14.0414.6513.50988,520
14.50-0.50-3.3%14.6914.9913.501,409,614
15.00-0.69-4.4%15.8516.0214.131,887,260
15.69-0.48-3.0%16.1416.2415.69847,217
16.17+0.04+0.2%16.1016.2515.50732,715
16.130.000.0%16.1116.3415.79690,795
16.13+0.73+4.7%15.4016.5915.001,216,159
15.40-0.05-0.3%15.4015.6014.63582,781
15.45-0.23-1.5%15.6815.8014.90521,957
15.68-0.03-0.2%15.6815.7015.30506,143
15.71+0.19+1.2%15.4015.7115.20659,864
15.52+0.52+3.5%15.0016.2014.92828,123
15.000.000.0%14.9915.3014.62591,635
15.00+0.56+3.9%14.3315.2514.12765,467
14.44+0.30+2.1%14.1414.4813.95847,919
14.14-0.66-4.5%14.0114.5813.951,007,830
14.80-1.00-6.3%15.7915.9814.221,487,207
15.80-0.20-1.2%15.9816.1615.28847,467
16.00-0.17-1.1%15.9016.4915.50876,541
16.17+0.04+0.2%15.6516.3015.65874,684
16.13+0.36+2.3%15.7716.2215.491,185,861
15.77+0.47+3.1%15.2815.9014.791,184,176
15.30+0.82+5.7%14.5215.3214.111,376,807
14.48+0.25+1.8%14.6214.6213.89926,133
14.23+0.52+3.8%13.7114.3813.501,439,938
13.71-0.03-0.2%13.8013.8013.41824,808
13.74+0.50+3.8%13.2313.8013.05952,806
13.24-0.15-1.1%13.5513.6513.11856,056
Ticker
BIST:ETYAT
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Turkey's market authority fines 19 people 2 bln lira over Peker REIT trades

Dec 26, 2025

Closed 7.20 (-9.5%) on Dec 26, 2025

All Euro Trend Yatirim Ortakligi A.S. news

Euro Trend Yatirim Ortakligi A.S. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Euro Trend Yatirim Ortakligi A.S.