Stock listing

BIST:ESCAR Escar Filo Kiralama Hizmetleri Anonim Sirketi Hisse

Follow Escar Filo Kiralama Hizmetleri Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:ESCAR

8.26 TRY +0.75 (+10.0%)

Close on Nov 4, 2026

Past year -59.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 7.80 – 8.26 TRYNov 4, 2026
Volume: 3.23M sharesNov 4, 2026
Market cap: 4.13B TRYAt the close on Nov 4, 2026 · price × 500.0M shares outstanding
52-week range: 6.18 – 57.00 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 86.40M TRYMedian day 1.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:ESCAR · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	8.26	+0.75	+10.0%	7.86	8.26	7.80	3,230,887
Tue, Nov 3	7.51	+0.68	+10.0%	6.18	7.51	6.18	2,184,965
Mon, Nov 2	6.83	-0.75	-9.9%	6.83	6.83	6.83	358,535
Fri, Oct 30	7.58	-0.84	-10.0%	8.77	8.77	7.58	1,607,174
Wed, Oct 28	8.42	-0.22	-2.5%	8.58	8.64	8.19	759,530
Tue, Oct 27	8.64	-0.38	-4.2%	9.40	9.40	8.50	1,726,575
Mon, Oct 26	9.02	-0.69	-7.1%	9.84	10.33	9.02	4,271,282
Fri, Oct 23	9.71	+0.39	+4.2%	8.50	10.24	8.40	4,575,603
Thu, Oct 22	9.32	-1.03	-10.0%	9.65	9.69	9.32	2,322,854
Wed, Oct 21	10.35	-1.14	-9.9%	10.55	11.49	10.35	2,883,214
Tue, Oct 20	11.49	+0.43	+3.9%	11.06	11.49	10.53	1,708,555
Mon, Oct 19	11.06	-1.22	-9.9%	11.50	12.95	11.06	6,265,103
Fri, Oct 16	12.28	-1.36	-10.0%	13.84	13.84	12.28	1,311,884
Thu, Oct 15	13.64	+0.07	+0.5%	13.60	13.99	13.12	1,460,030
Wed, Oct 14	13.57	-1.48	-9.8%	13.77	14.92	13.55	2,636,685
Tue, Oct 13	15.05	-0.75	-4.7%	15.80	16.70	14.70	6,551,384
Mon, Oct 12	15.80	-0.48	-2.9%	17.00	17.90	15.63	5,121,834
Fri, Oct 9	16.28	+1.48	+10.0%	14.80	16.28	14.80	2,862,185
Thu, Oct 8	14.80	-0.60	-3.9%	15.89	15.89	14.55	2,636,213
Wed, Oct 7	15.40	+0.80	+5.5%	14.75	16.06	14.65	8,581,071
Tue, Oct 6	14.60	-0.10	-0.7%	14.66	15.80	14.52	2,563,232
Mon, Oct 5	14.70	-0.67	-4.4%	15.50	16.07	14.61	1,720,995
Fri, Oct 2	15.37	-0.58	-3.6%	16.31	17.47	14.36	8,289,132
Thu, Oct 1	15.95	+1.45	+10.0%	13.11	15.95	13.11	4,185,150
Wed, Sep 30	14.50	-1.61	-10.0%	14.50	14.93	14.50	700,365
Tue, Sep 29	16.11	-1.79	-10.0%	16.60	17.29	16.11	1,705,689
Mon, Sep 28	17.90	-1.98	-10.0%	17.90	19.22	17.90	4,726,920
Fri, Sep 25	19.88	-2.20	-10.0%	19.88	19.88	19.88	141,453
Thu, Sep 24	22.08	-2.44	-10.0%	23.50	24.00	22.08	689,939
Wed, Sep 23	24.52	-2.72	-10.0%	24.52	27.78	24.52	5,129,024
Tue, Sep 22	27.24	-3.02	-10.0%	27.24	27.24	27.24	26,878
Mon, Sep 21	30.26	-3.36	-10.0%	30.26	30.26	30.26	5,941
Fri, Sep 18	33.62	-3.72	-10.0%	33.62	33.62	33.62	133,603
Thu, Sep 17	37.34	-4.14	-10.0%	39.90	41.64	37.34	2,537,506
Wed, Sep 16	41.48	-0.82	-1.9%	38.08	42.86	38.08	5,716,394
Tue, Sep 15	42.30	-2.20	-4.9%	44.08	44.60	42.30	1,958,828
Mon, Sep 14	44.50	+0.96	+2.2%	43.22	45.00	43.04	1,950,283
Fri, Sep 11	43.54	+0.48	+1.1%	43.08	43.80	42.68	559,955
Thu, Sep 10	43.06	-0.44	-1.0%	43.50	43.84	42.54	1,121,860
Wed, Sep 9	43.50	0.00	0.0%	43.50	44.00	43.02	1,294,694
Tue, Sep 8	43.50	-2.42	-5.3%	46.00	46.22	43.50	1,532,922
Mon, Sep 7	45.92	+0.46	+1.0%	46.10	47.00	45.60	1,454,989
Fri, Sep 4	45.46	-0.14	-0.3%	45.62	48.66	44.70	9,347,161
Thu, Sep 3	45.60	+1.06	+2.4%	44.80	45.84	43.52	4,021,277
Wed, Sep 2	44.54	-0.46	-1.0%	46.00	46.96	44.54	4,699,495
Tue, Sep 1	45.00	+2.22	+5.2%	43.42	45.00	41.64	13,116,012
Mon, Aug 31	42.78	-3.66	-7.9%	46.00	46.32	42.14	2,830,503
Fri, Aug 28	46.44	+0.56	+1.2%	45.94	46.98	45.88	3,187,556
Thu, Aug 27	45.88	-0.72	-1.5%	46.70	47.18	45.34	1,622,286
Wed, Aug 26	46.60	-0.58	-1.2%	47.20	47.78	46.60	1,154,775
Tue, Aug 25	47.18	-0.62	-1.3%	47.78	49.08	47.10	1,432,606
Mon, Aug 24	47.80	+0.80	+1.7%	47.54	48.36	46.88	1,455,733
Fri, Aug 21	47.00	+0.72	+1.6%	46.20	47.50	44.80	4,190,956
Thu, Aug 20	46.28	-1.28	-2.7%	47.42	48.12	45.56	1,671,542
Wed, Aug 19	47.56	+2.46	+5.5%	45.10	47.94	44.60	9,195,716
Tue, Aug 18	45.10	-1.42	-3.1%	46.52	47.00	44.52	1,748,820
Mon, Aug 17	46.52	+1.96	+4.4%	44.58	48.80	44.34	5,871,782
Fri, Aug 14	44.56	+1.36	+3.1%	43.28	45.00	42.86	1,948,767
Thu, Aug 13	43.20	-0.42	-1.0%	43.64	44.46	43.20	1,318,803
Wed, Aug 12	43.62	-0.68	-1.5%	44.30	44.40	43.58	1,272,973
Tue, Aug 11	44.30	-0.80	-1.8%	45.10	45.40	43.00	1,136,036
Mon, Aug 10	45.10	-0.26	-0.6%	45.38	45.96	45.10	820,282
Fri, Aug 7	45.36	+0.54	+1.2%	44.80	45.74	44.32	2,159,951
Thu, Aug 6	44.82	+0.08	+0.2%	45.00	45.72	44.52	1,504,580
Wed, Aug 5	44.74	-0.18	-0.4%	44.92	45.34	43.40	1,649,525
Tue, Aug 4	44.92	+0.34	+0.8%	45.02	45.28	44.30	2,377,966

Ticker: BIST:ESCAR
Asset type: Stock
Exchange: BIST
Currency: TRY