Stock listing

BIST:ERSU Ersu Meyve ve Gida Sanayi A.S. Hisse

Follow Ersu Meyve ve Gida Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:ERSU

14.90 TRY -0.16 (-1.1%)

Close on Nov 6, 2026

Past year -24.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
14.56 – 15.01 TRYNov 6, 2026
Volume
300,317 sharesNov 6, 2026
Market cap
536.4M TRYAt the close on Nov 6, 2026 · price × 36.00M shares outstanding
52-week range
10.62 – 30.20 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
8.96M TRYMedian day 393,401 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ersu Meyve ve Gida Sanayi A.S. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ERSU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.90-0.16-1.1%14.7615.0114.56300,317
15.06-0.24-1.6%14.0515.5214.05214,378
15.30+0.30+2.0%15.2016.0014.72365,298
15.00-0.73-4.6%15.5315.5314.92348,376
15.73-0.36-2.2%16.0016.0914.49455,995
16.09-0.86-5.1%16.7616.7916.00269,251
16.95+1.24+7.9%15.7517.0015.00110,077
15.71-1.66-9.6%17.3417.3415.71494,296
17.37+0.67+4.0%16.2817.8015.90546,785
16.70+0.81+5.1%15.7217.4715.60726,826
15.89+1.44+10.0%14.6215.8914.62557,971
14.45-1.60-10.0%16.0516.0514.45367,821
16.05-0.29-1.8%16.2516.2515.37435,215
16.34-0.95-5.5%16.5117.2816.34324,399
17.29-0.35-2.0%17.4917.4915.88384,719
17.64-1.16-6.2%18.8018.8017.41409,158
18.80-0.47-2.4%19.2719.6618.31353,338
19.27+1.06+5.8%18.2119.2717.75497,969
18.21+1.23+7.2%16.8418.3516.24482,046
16.98+0.06+0.4%16.6217.2915.49389,153
16.92-0.57-3.3%17.2817.4915.91397,648
17.49+1.22+7.5%16.2717.5515.50426,124
16.27+1.28+8.5%15.5016.4415.00677,108
14.99+0.94+6.7%15.1515.1514.00524,969
14.05+1.25+9.8%12.8314.0512.711,248,488
12.80+0.96+8.1%11.4813.0110.95875,361
11.84+0.05+0.4%10.6312.9610.621,904,077
11.79-1.30-9.9%12.2912.9511.79525,698
13.09-0.81-5.8%13.7313.7312.51518,812
13.90-0.17-1.2%13.8013.9913.40366,128
14.07-0.79-5.3%14.4914.7813.75895,224
14.86+0.71+5.0%13.0215.2413.001,207,288
14.15-1.57-10.0%14.1515.4414.151,061,466
15.72-1.74-10.0%15.7216.4815.72454,340
17.46-1.94-10.0%18.5218.5217.46459,787
19.40-1.28-6.2%19.0319.9218.62579,026
20.68-1.06-4.9%21.5621.5619.57678,035
21.74-0.66-2.9%22.4022.4021.32203,367
22.40-0.20-0.9%22.2822.4621.84313,511
22.600.000.0%22.0422.6021.62368,089
22.60-0.20-0.9%22.8022.8021.80563,336
22.80-0.30-1.3%23.1025.4022.301,014,098
23.100.000.0%23.1023.3022.86138,091
23.10+0.10+0.4%22.8823.2022.60126,071
23.00+0.34+1.5%22.6623.0022.08220,372
22.66-0.94-4.0%23.5023.5022.52176,370
23.60+0.38+1.6%23.3223.7822.70218,252
23.22-2.08-8.2%25.2026.8223.20580,466
25.30-0.72-2.8%25.5025.7024.70560,150
26.02+0.34+1.3%25.9827.7825.30802,180
25.68+0.22+0.9%25.3025.7024.72296,038
25.46-0.26-1.0%25.0225.7824.76257,524
25.72-0.28-1.1%26.0026.0025.02329,855
26.00-0.58-2.2%26.5626.5825.50420,474
26.58-0.02-0.1%26.6027.1025.86462,387
26.60+1.20+4.7%25.2826.6225.101,191,445
25.40+0.76+3.1%24.6425.4023.50299,042
24.64-0.42-1.7%25.1025.3024.64169,078
25.06+0.10+0.4%24.9625.7024.86199,678
24.96-0.44-1.7%25.2625.8424.84175,664
25.40+0.10+0.4%25.2826.0024.48371,650
25.30+0.70+2.8%24.0225.5024.02380,973
24.60+0.50+2.1%24.1024.6023.28293,493
24.10+0.68+2.9%22.7424.3222.74244,786
23.42+0.68+3.0%22.7224.3822.40364,416
22.74-0.22-1.0%22.7822.9622.22244,200

Splits

4 splits since 2004 · BIST:ERSU · every price before a split is adjusted for it

DayRatioWhat
159-for-83Split
1-for-1000Consolidation
73-for-44Split
87-for-50Split
Ticker
BIST:ERSU
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Ersu Meyve ve Gida Sanayi A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Ersu Meyve ve Gida Sanayi A.S.