Stock listing

BIST:ERCB Erciyas Celik Boru Sanayi A.S. Hisse

Follow Erciyas Celik Boru Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:ERCB

29.58 TRY -2.32 (-7.3%)

Close on Oct 30, 2026

Past year -60.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 28.76 – 31.82 TRYOct 30, 2026
Volume: 437,893 sharesOct 30, 2026
Market cap: 2.30B TRYAt the close on Oct 30, 2026 · price × 77.77M shares outstanding
52-week range: 28.76 – 105.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 38.36M TRYMedian day 641,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ERCB · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	29.58	-2.32	-7.3%	31.82	31.82	28.76	437,893
Wed, Oct 28	31.90	+0.24	+0.8%	31.68	31.90	31.46	141,495
Tue, Oct 27	31.66	-0.74	-2.3%	32.40	32.52	31.60	356,973
Mon, Oct 26	32.40	+0.38	+1.2%	32.06	34.20	31.96	568,873
Fri, Oct 23	32.02	-1.76	-5.2%	33.78	33.94	30.52	901,399
Thu, Oct 22	33.78	-0.24	-0.7%	34.10	35.58	33.42	537,980
Wed, Oct 21	34.02	-1.88	-5.2%	35.78	35.78	34.02	553,480
Tue, Oct 20	35.90	+1.30	+3.8%	34.96	37.90	34.72	1,126,903
Mon, Oct 19	34.60	-3.12	-8.3%	37.70	37.72	34.56	897,867
Fri, Oct 16	37.72	-2.28	-5.7%	38.80	39.50	37.44	796,192
Thu, Oct 15	40.00	0.00	0.0%	41.38	42.16	39.70	1,418,230
Wed, Oct 14	40.00	-1.22	-3.0%	39.68	45.00	37.92	6,297,378
Tue, Oct 13	41.22	+3.54	+9.4%	38.00	41.40	37.68	3,986,837
Mon, Oct 12	37.68	+2.24	+6.3%	36.54	38.98	34.80	3,469,263
Fri, Oct 9	35.44	+0.94	+2.7%	34.60	35.66	34.60	338,627
Thu, Oct 8	34.50	+0.40	+1.2%	33.74	34.50	33.74	334,094
Wed, Oct 7	34.10	-1.20	-3.4%	35.78	35.90	33.92	670,946
Tue, Oct 6	35.30	-0.56	-1.6%	35.96	36.48	35.30	502,650
Mon, Oct 5	35.86	-0.50	-1.4%	36.40	37.28	35.42	635,903
Fri, Oct 2	36.36	+0.32	+0.9%	36.20	36.78	35.40	405,067
Thu, Oct 1	36.04	+1.74	+5.1%	34.36	36.56	34.36	437,407
Wed, Sep 30	34.30	-1.14	-3.2%	35.44	35.52	34.12	454,445
Tue, Sep 29	35.44	-1.10	-3.0%	36.58	36.60	34.84	567,759
Mon, Sep 28	36.54	-1.50	-3.9%	38.10	38.20	36.00	393,377
Fri, Sep 25	38.04	+0.92	+2.5%	36.72	38.42	36.64	422,495
Thu, Sep 24	37.12	-1.36	-3.5%	38.48	38.48	37.04	400,616
Wed, Sep 23	38.48	-0.74	-1.9%	39.36	39.70	38.46	646,875
Tue, Sep 22	39.22	+0.30	+0.8%	38.90	39.90	37.92	649,903
Mon, Sep 21	38.92	+1.56	+4.2%	39.36	41.00	38.50	2,378,721
Fri, Sep 18	37.36	-2.52	-6.3%	40.16	40.16	36.98	762,702
Thu, Sep 17	39.88	-1.28	-3.1%	40.80	41.66	39.48	761,863
Wed, Sep 16	41.16	-1.22	-2.9%	42.50	42.62	40.20	758,469
Tue, Sep 15	42.38	-0.82	-1.9%	43.20	43.64	42.12	452,850
Mon, Sep 14	43.20	-1.58	-3.5%	44.74	44.76	43.20	597,906
Fri, Sep 11	44.78	-0.02	0.0%	44.84	45.64	44.60	549,278
Thu, Sep 10	44.80	-1.12	-2.4%	45.94	46.26	44.76	617,081
Wed, Sep 9	45.92	-1.58	-3.3%	47.50	47.98	45.66	1,525,600
Tue, Sep 8	47.50	+2.54	+5.6%	45.02	48.46	44.84	2,537,605
Mon, Sep 7	44.96	+1.64	+3.8%	43.76	46.94	43.22	1,427,086
Fri, Sep 4	43.32	+0.48	+1.1%	42.82	43.32	42.16	445,775
Thu, Sep 3	42.84	-0.14	-0.3%	43.38	43.86	42.46	458,615
Wed, Sep 2	42.98	-0.76	-1.7%	43.66	43.66	42.20	597,127
Tue, Sep 1	43.74	-1.36	-3.0%	45.10	45.50	43.00	691,575
Mon, Aug 31	45.10	-1.04	-2.3%	46.18	46.30	45.04	545,773
Fri, Aug 28	46.14	-0.50	-1.1%	46.96	46.96	46.14	450,510
Thu, Aug 27	46.64	-0.26	-0.6%	47.00	47.28	46.64	406,274
Wed, Aug 26	46.90	-0.28	-0.6%	47.22	47.50	46.84	805,539
Tue, Aug 25	47.18	+0.26	+0.6%	46.98	48.56	46.60	1,488,469
Mon, Aug 24	46.92	+0.60	+1.3%	46.30	47.32	46.30	926,975
Fri, Aug 21	46.32	-0.18	-0.4%	46.62	47.02	46.20	640,590
Thu, Aug 20	46.50	+0.56	+1.2%	46.08	47.50	46.00	784,332
Wed, Aug 19	45.94	-1.06	-2.3%	47.74	47.74	45.94	732,337
Tue, Aug 18	47.00	-1.20	-2.5%	46.88	48.80	45.00	1,286,788
Mon, Aug 17	48.20	+0.10	+0.2%	48.26	49.26	48.10	525,209
Fri, Aug 14	48.10	-0.16	-0.3%	48.26	48.92	47.60	599,752
Thu, Aug 13	48.26	+0.14	+0.3%	48.16	48.98	47.94	624,164
Wed, Aug 12	48.12	+0.84	+1.8%	47.28	48.34	47.22	844,840
Tue, Aug 11	47.28	-0.76	-1.6%	48.04	48.22	47.20	739,830
Mon, Aug 10	48.04	+0.14	+0.3%	48.02	49.98	48.02	1,283,650
Fri, Aug 7	47.90	+0.20	+0.4%	47.90	48.18	47.40	551,592
Thu, Aug 6	47.70	-0.10	-0.2%	47.80	48.40	47.60	640,620
Wed, Aug 5	47.80	-0.42	-0.9%	48.02	48.44	47.66	795,837
Tue, Aug 4	48.22	+0.46	+1.0%	48.00	48.58	47.82	868,386
Mon, Aug 3	47.76	-0.38	-0.8%	48.68	48.76	47.72	679,841
Fri, Jul 31	48.14	-0.76	-1.6%	49.94	49.96	47.76	761,204
Thu, Jul 30	48.90	-1.50	-3.0%	50.45	51.30	48.80	642,339

Ticker: BIST:ERCB
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BIST
Currency: TRY

Erciyas Celik Boru Sanayi A.S. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum