Stock listing
BIST:ENKAI Enka Insaat ve Sanayi A.S. Hisse
Home listing (BIST) of Enka Insaat ve Sanayi A.S.
Follow Enka Insaat ve Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:ENKAI
76.65 TRY -1.80 (-2.3%)
Close on Oct 30, 2026
- Day range
- 76.30 – 78.25 TRYOct 30, 2026
- Volume
- 11.83M sharesOct 30, 2026
- Market cap
- 449.4B TRYAt the close on Oct 30, 2026 · price × 5.86B shares outstanding
- 52-week range
- 71.05 – 114.30 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.09B TRYMedian day 10.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:ENKAI · Home | 76.65 TRY | -1.80 (-2.3%) | 11,832,310 | 78.05 | 78.25 | 76.30 | 78.45 | Close on Oct 30, 2026 |
| OTC:EKIVY | $6.29 USD | — | 130 | $6.29 | $6.29 | $6.29 | — | Close on Oct 15, 2026 |
| Frankfurt:ENP | €5.20 EUR | 0.00 (0.0%) | — | €5.20 | €5.20 | €5.20 | €5.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ENKAI · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.65 | -1.80 | -2.3% | 78.05 | 78.25 | 76.30 | 11,832,310 | |
| 78.45 | +1.40 | +1.8% | 77.15 | 79.30 | 76.55 | 6,541,375 | |
| 77.05 | +1.60 | +2.1% | 75.20 | 77.70 | 74.75 | 10,875,917 | |
| 75.45 | +0.95 | +1.3% | 74.55 | 75.90 | 73.90 | 8,553,140 | |
| 74.50 | +1.00 | +1.4% | 74.10 | 74.60 | 71.05 | 12,589,361 | |
| 73.50 | -2.30 | -3.0% | 75.50 | 76.45 | 73.50 | 9,864,156 | |
| 75.80 | -2.10 | -2.7% | 77.05 | 77.90 | 75.40 | 9,516,045 | |
| 77.90 | +2.25 | +3.0% | 76.20 | 77.90 | 75.75 | 9,557,636 | |
| 75.65 | -0.55 | -0.7% | 76.30 | 77.65 | 75.40 | 10,152,423 | |
| 76.20 | -1.60 | -2.1% | 76.50 | 77.20 | 75.70 | 9,998,777 | |
| 77.80 | -1.95 | -2.4% | 79.30 | 79.45 | 77.45 | 9,516,212 | |
| 79.75 | -0.90 | -1.1% | 80.65 | 80.85 | 79.45 | 8,631,887 | |
| 80.65 | -0.30 | -0.4% | 81.50 | 81.55 | 80.20 | 9,836,535 | |
| 80.95 | -2.55 | -3.1% | 83.45 | 84.15 | 80.60 | 8,592,902 | |
| 83.50 | +1.90 | +2.3% | 82.15 | 83.50 | 81.65 | 8,232,719 | |
| 81.60 | +1.60 | +2.0% | 80.80 | 81.95 | 79.30 | 8,910,797 | |
| 80.00 | -2.65 | -3.2% | 83.00 | 83.05 | 79.90 | 10,683,751 | |
| 82.65 | -2.20 | -2.6% | 84.90 | 85.00 | 82.60 | 8,899,683 | |
| 84.85 | +0.85 | +1.0% | 84.10 | 86.05 | 84.00 | 6,106,243 | |
| 84.00 | +1.35 | +1.6% | 82.65 | 84.70 | 82.30 | 7,729,460 | |
| 82.65 | +0.20 | +0.2% | 83.50 | 84.60 | 81.85 | 13,241,669 | |
| 82.45 | -2.30 | -2.7% | 85.00 | 85.80 | 82.45 | 10,879,088 | |
| 84.75 | -0.65 | -0.8% | 85.40 | 86.40 | 84.75 | 5,563,027 | |
| 85.40 | -1.05 | -1.2% | 85.35 | 86.90 | 85.10 | 7,665,875 | |
| 86.45 | +0.05 | +0.1% | 86.50 | 87.65 | 86.45 | 4,420,175 | |
| 86.40 | -2.05 | -2.3% | 88.20 | 88.95 | 86.35 | 10,118,825 | |
| 88.45 | +1.70 | +2.0% | 87.15 | 89.35 | 86.85 | 12,783,879 | |
| 86.75 | +0.45 | +0.5% | 86.35 | 87.60 | 86.10 | 12,022,209 | |
| 86.30 | +0.95 | +1.1% | 86.00 | 86.70 | 83.30 | 17,357,641 | |
| 85.35 | -0.40 | -0.5% | 85.75 | 86.75 | 84.65 | 9,152,820 | |
| 85.75 | +3.80 | +4.6% | 82.00 | 86.85 | 81.25 | 16,255,560 | |
| 81.95 | -3.85 | -4.5% | 85.95 | 86.75 | 79.25 | 19,409,896 | |
| 85.80 | -3.50 | -3.9% | 89.30 | 89.60 | 85.80 | 12,539,133 | |
| 89.30 | -1.95 | -2.1% | 90.40 | 91.05 | 88.80 | 12,522,450 | |
| 91.25 | +1.50 | +1.7% | 89.75 | 91.65 | 89.30 | 11,059,783 | |
| 89.75 | -0.60 | -0.7% | 90.55 | 90.85 | 88.85 | 10,033,241 | |
| 90.35 | +0.70 | +0.8% | 90.85 | 91.35 | 88.90 | 19,775,049 | |
| 89.65 | +0.65 | +0.7% | 89.05 | 89.65 | 87.85 | 15,164,832 | |
| 89.00 | +1.75 | +2.0% | 87.65 | 89.25 | 87.50 | 9,486,050 | |
| 87.25 | +0.35 | +0.4% | 86.90 | 88.20 | 86.70 | 9,449,641 | |
| 86.90 | +0.10 | +0.1% | 87.00 | 87.85 | 86.25 | 9,982,330 | |
| 86.80 | -2.10 | -2.4% | 88.80 | 89.00 | 85.30 | 14,774,428 | |
| 88.90 | +1.50 | +1.7% | 87.65 | 89.30 | 87.45 | 13,972,508 | |
| 87.40 | -1.60 | -1.8% | 89.55 | 89.80 | 86.80 | 18,611,521 | |
| 89.00 | +1.55 | +1.8% | 87.15 | 90.35 | 86.75 | 18,743,352 | |
| 87.45 | -0.30 | -0.3% | 88.00 | 88.45 | 87.00 | 13,396,394 | |
| 87.75 | +3.80 | +4.5% | 84.00 | 89.25 | 83.95 | 35,516,469 | |
| 83.95 | +1.00 | +1.2% | 83.10 | 84.05 | 82.45 | 16,256,176 | |
| 82.95 | -0.30 | -0.4% | 84.00 | 84.60 | 82.75 | 10,793,790 | |
| 83.25 | +0.40 | +0.5% | 83.20 | 84.20 | 83.05 | 12,252,832 | |
| 82.85 | -0.25 | -0.3% | 83.15 | 84.15 | 82.15 | 13,559,963 | |
| 83.10 | +2.10 | +2.6% | 80.95 | 83.60 | 80.70 | 23,161,768 | |
| 81.00 | +0.85 | +1.1% | 80.00 | 81.75 | 78.50 | 33,998,043 | |
| 80.15 | -7.50 | -8.6% | 86.40 | 87.00 | 79.85 | 52,418,762 | |
| 87.65 | +1.80 | +2.1% | 86.05 | 87.70 | 85.85 | 14,925,184 | |
| 85.85 | -0.80 | -0.9% | 86.60 | 87.15 | 85.50 | 12,278,486 | |
| 86.65 | +0.75 | +0.9% | 86.15 | 87.05 | 85.10 | 13,021,209 | |
| 85.90 | -0.30 | -0.3% | 86.20 | 86.55 | 84.60 | 8,451,687 | |
| 86.20 | -0.15 | -0.2% | 86.70 | 87.45 | 85.55 | 9,741,184 | |
| 86.35 | +0.50 | +0.6% | 86.30 | 87.70 | 86.00 | 9,755,483 | |
| 85.85 | -1.25 | -1.4% | 87.55 | 88.05 | 85.75 | 16,261,778 | |
| 87.10 | +1.25 | +1.5% | 85.80 | 87.45 | 85.15 | 15,550,329 | |
| 85.85 | -1.20 | -1.4% | 87.05 | 87.20 | 85.55 | 12,221,440 | |
| 87.05 | -0.55 | -0.6% | 88.00 | 88.75 | 86.40 | 7,939,854 | |
| 87.60 | +2.35 | +2.8% | 85.45 | 87.70 | 84.75 | 15,331,035 | |
| 85.25 | -2.30 | -2.6% | 87.75 | 88.20 | 85.25 | 9,960,052 |
- Ticker
- BIST:ENKAI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 8, 2026
Enka Insaat Q1 Net Profit Decreases To 3.4 Billion Lira YoY
Latest deck · August 2026
2Q 2026 Earnings Presentation
Earnings · 45 slides
Latest news
Enka Insaat Q1 Net Profit Decreases To 3.4 Billion Lira YoY
May 8, 2026
Closed 105.20 (-5.5%) on May 11, 2026
Enka Insaat Says It Proposes To Pay Cash Dividend At Gross 2.1 Lira Per Share For 2025
Mar 5, 2026
Closed 89.60 (-3.9%) on Mar 6, 2026
Enka Insaat Says It Signs Contract For 456 MW Power Project In Mozambique
Dec 5, 2025
Closed 79.75 (-0.4%) on Dec 5, 2025
ENKA Insaat Q3 Net Profit Up At 10.71 Bln Lira YoY, Advance Dividend Payment Announced
Nov 7, 2025
Closed 76.25 (-2.1%) on Nov 10, 2025
Decks
2Q 2026 Earnings Presentation
Earnings · 45 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 2026
FY2025 Earnings Presentation
Earnings · 46 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 46 slides · November 2025
Enka Insaat ve Sanayi A.S. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 11 in all · newest May 8, 2026 · oldest 2025
- Decks
- 36 decks · latest August 2026
Where Enka Insaat ve Sanayi A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:ENKAI · Home listing · This page | BIST | Turkey | TRY |
| OTC:EKIVY | OTC | United States | USD |
| Frankfurt:ENP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Enka Insaat ve Sanayi A.S.