Stock listing
BIST:ENJSA Enerjisa Enerji A.S. Hisse
Follow Enerjisa Enerji A.S. into a list and get an email when it puts out news.
Share price · BIST:ENJSA
111.10 TRY +5.60 (+5.3%)
Close on Nov 2, 2026
- Day range
- 106.00 – 111.70 TRYNov 2, 2026
- Volume
- 4.56M sharesNov 2, 2026
- Market cap
- 131.2B TRYAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
- 52-week range
- 72.45 – 127.90 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 438.7M TRYMedian day 3.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ENJSA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.10 | +5.60 | +5.3% | 106.00 | 111.70 | 106.00 | 4,563,781 | |
| 105.50 | -7.70 | -6.8% | 113.20 | 113.70 | 105.50 | 5,077,859 | |
| 113.20 | +0.90 | +0.8% | 112.30 | 113.80 | 110.90 | 1,605,689 | |
| 112.30 | +0.60 | +0.5% | 111.80 | 115.00 | 110.80 | 5,377,550 | |
| 111.70 | -1.20 | -1.1% | 113.20 | 114.80 | 111.10 | 3,613,001 | |
| 112.90 | -0.20 | -0.2% | 113.20 | 113.60 | 108.50 | 3,553,877 | |
| 113.10 | -2.30 | -2.0% | 115.50 | 117.40 | 113.10 | 2,727,576 | |
| 115.40 | -1.20 | -1.0% | 116.60 | 117.50 | 113.90 | 3,284,616 | |
| 116.60 | +4.50 | +4.0% | 112.10 | 117.20 | 111.60 | 2,993,677 | |
| 112.10 | +0.80 | +0.7% | 111.30 | 115.20 | 111.10 | 3,732,924 | |
| 111.30 | -3.40 | -3.0% | 113.10 | 113.30 | 109.00 | 3,411,865 | |
| 114.70 | +1.90 | +1.7% | 112.80 | 114.70 | 112.10 | 2,162,191 | |
| 112.80 | -1.60 | -1.4% | 114.50 | 115.10 | 112.30 | 2,406,006 | |
| 114.40 | +2.20 | +2.0% | 112.20 | 114.60 | 111.80 | 1,778,789 | |
| 112.20 | -1.20 | -1.1% | 113.40 | 114.20 | 112.00 | 2,396,117 | |
| 113.40 | +0.40 | +0.4% | 113.00 | 114.50 | 112.00 | 2,188,739 | |
| 113.00 | -1.10 | -1.0% | 114.10 | 115.50 | 111.60 | 2,987,140 | |
| 114.10 | +2.50 | +2.2% | 111.70 | 114.10 | 110.40 | 1,972,259 | |
| 111.60 | -0.90 | -0.8% | 112.60 | 114.00 | 111.30 | 2,453,189 | |
| 112.50 | +2.00 | +1.8% | 110.50 | 113.50 | 110.40 | 2,388,473 | |
| 110.50 | +1.80 | +1.7% | 108.90 | 110.70 | 107.50 | 2,255,649 | |
| 108.70 | +3.30 | +3.1% | 105.60 | 109.90 | 105.60 | 2,747,492 | |
| 105.40 | -1.10 | -1.0% | 107.80 | 111.70 | 105.30 | 13,839,913 | |
| 106.50 | -0.50 | -0.5% | 106.60 | 107.80 | 105.30 | 3,060,429 | |
| 107.00 | -0.30 | -0.3% | 106.90 | 107.40 | 105.10 | 2,184,594 | |
| 107.30 | +1.40 | +1.3% | 106.20 | 107.90 | 106.20 | 1,795,346 | |
| 105.90 | -3.20 | -2.9% | 109.10 | 110.00 | 105.90 | 1,761,053 | |
| 109.10 | 0.00 | 0.0% | 109.10 | 111.00 | 108.50 | 2,832,583 | |
| 109.10 | +0.10 | +0.1% | 109.00 | 109.50 | 107.60 | 2,596,823 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 109.50 | 104.30 | 3,557,504 | |
| 108.00 | -3.50 | -3.1% | 110.20 | 111.20 | 107.90 | 4,022,146 | |
| 111.50 | +4.20 | +3.9% | 107.10 | 112.10 | 105.00 | 5,954,715 | |
| 107.30 | -5.50 | -4.9% | 112.00 | 114.50 | 102.60 | 8,273,308 | |
| 112.80 | -1.50 | -1.3% | 114.30 | 114.40 | 110.70 | 3,528,109 | |
| 114.30 | -3.00 | -2.6% | 116.70 | 116.70 | 113.80 | 2,194,838 | |
| 117.30 | +0.30 | +0.3% | 117.00 | 118.00 | 116.40 | 2,448,209 | |
| 117.00 | -1.60 | -1.3% | 119.10 | 119.60 | 116.00 | 3,579,439 | |
| 118.60 | +3.30 | +2.9% | 115.30 | 119.10 | 115.10 | 5,106,827 | |
| 115.30 | +2.30 | +2.0% | 112.90 | 115.80 | 112.90 | 4,613,070 | |
| 113.00 | -0.70 | -0.6% | 113.70 | 114.30 | 112.20 | 2,565,010 | |
| 113.70 | -0.80 | -0.7% | 115.10 | 115.20 | 112.60 | 2,411,902 | |
| 114.50 | +1.30 | +1.1% | 113.20 | 115.00 | 111.50 | 4,714,954 | |
| 113.20 | +2.40 | +2.2% | 110.80 | 113.70 | 110.30 | 4,843,098 | |
| 110.80 | +0.70 | +0.6% | 110.10 | 112.40 | 110.00 | 4,199,705 | |
| 110.10 | -7.80 | -6.6% | 118.10 | 118.30 | 110.10 | 6,283,943 | |
| 117.90 | +3.90 | +3.4% | 114.00 | 118.60 | 113.60 | 5,384,910 | |
| 114.00 | -1.00 | -0.9% | 115.30 | 117.30 | 113.60 | 4,088,835 | |
| 115.00 | +6.90 | +6.4% | 110.90 | 115.90 | 110.30 | 10,198,230 | |
| 108.10 | -2.50 | -2.3% | 110.70 | 111.30 | 108.10 | 2,239,182 | |
| 110.60 | +0.20 | +0.2% | 111.10 | 112.30 | 110.60 | 2,834,341 | |
| 110.40 | +1.30 | +1.2% | 109.20 | 111.70 | 108.90 | 4,493,913 | |
| 109.10 | -1.90 | -1.7% | 111.00 | 112.40 | 107.80 | 3,898,650 | |
| 111.00 | +0.50 | +0.5% | 110.50 | 112.70 | 107.70 | 5,850,958 | |
| 110.50 | +2.70 | +2.5% | 107.80 | 110.50 | 107.30 | 3,635,758 | |
| 107.80 | +1.60 | +1.5% | 106.20 | 108.40 | 104.30 | 2,598,385 | |
| 106.20 | -1.20 | -1.1% | 107.40 | 109.30 | 105.90 | 3,582,897 | |
| 107.40 | +0.40 | +0.4% | 108.00 | 109.00 | 106.30 | 3,235,679 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 110.20 | 106.90 | 5,377,370 | |
| 110.00 | -3.10 | -2.7% | 113.00 | 117.40 | 108.70 | 9,616,478 | |
| 113.10 | -0.10 | -0.1% | 113.30 | 115.30 | 112.70 | 3,542,552 | |
| 113.20 | -0.20 | -0.2% | 114.30 | 115.10 | 111.90 | 2,783,137 | |
| 113.40 | +0.40 | +0.4% | 114.10 | 115.50 | 111.40 | 4,356,125 | |
| 113.00 | +3.50 | +3.2% | 109.50 | 114.00 | 109.00 | 5,531,308 | |
| 109.50 | -0.70 | -0.6% | 110.40 | 111.30 | 106.70 | 6,341,132 | |
| 110.20 | +1.30 | +1.2% | 109.10 | 111.20 | 107.30 | 4,703,417 |
- Ticker
- BIST:ENJSA
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 1, 2026
Enerjisa Enerji Says Oguzhan Ozsurekci To Replace Murat Pinar As CEO
Latest news
Enerjisa Enerji Says Oguzhan Ozsurekci To Replace Murat Pinar As CEO
Jul 1, 2026
Closed 102.90 (+0.5%) on Jul 1, 2026
Enerjisa Enerji Q1 Net Result Swings To Profit Of 1.1 Bln Lira, Maintains 2026 Guidance
May 5, 2026
Closed 118.70 (-4.3%) on May 5, 2026
Enerjisa Enerji Proposes To Pay Cash Dividend At Gross 5.08 Lira Per Share For 2025
Mar 3, 2026
Closed 103.90 (-1.7%) on Mar 3, 2026
Enerjisa Enerji Says Ihsan Erbil Baycol Appointed As Chairman Effective Jan 1
Dec 30, 2025
Closed 90.35 (+0.9%) on Dec 30, 2025
Turkey – Enerjisa taps EBRD for YEKA 2 PF
Nov 10, 2025
Closed 76.25 (-1.4%) on Nov 10, 2025
Enerjisa Enerji Says It Decides To Issue Debt Instruments Up To 80 Bln Lira In Domestic Markets
Nov 5, 2025
Closed 78.60 (-2.3%) on Nov 5, 2025
Enerjisa Enerji A.S. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Enerjisa Enerji A.S.