Stock listing
BIST:ENERY Enerya Enerji A.S. Hisse
Follow Enerya Enerji A.S. into a list and get an email when it puts out news.
Share price · BIST:ENERY
14.19 TRY +0.44 (+3.2%)
Close on Nov 4, 2026
- Day range
- 13.78 – 14.34 TRYNov 4, 2026
- Volume
- 55.83M sharesNov 4, 2026
- Market cap
- 127.7B TRYAt the close on Nov 4, 2026 · price × 9.00B shares outstanding
- 52-week range
- 8.06 – 14.75 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 683.0M TRYMedian day 54.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:ENERY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.19 | +0.44 | +3.2% | 13.78 | 14.34 | 13.78 | 55,833,043 | |
| 13.75 | +0.10 | +0.7% | 13.73 | 13.84 | 13.51 | 28,900,320 | |
| 13.65 | +0.29 | +2.2% | 13.41 | 13.75 | 13.27 | 42,375,711 | |
| 13.36 | +0.06 | +0.5% | 13.33 | 13.53 | 13.10 | 34,636,221 | |
| 13.30 | +0.10 | +0.8% | 13.26 | 13.42 | 13.04 | 17,285,735 | |
| 13.20 | +0.48 | +3.8% | 12.74 | 13.31 | 12.74 | 37,928,433 | |
| 12.72 | +0.47 | +3.8% | 12.35 | 12.99 | 12.28 | 39,998,401 | |
| 12.25 | +0.13 | +1.1% | 12.17 | 12.52 | 11.72 | 59,945,939 | |
| 12.12 | -0.67 | -5.2% | 12.91 | 13.12 | 12.00 | 75,869,595 | |
| 12.79 | -1.27 | -9.0% | 14.08 | 14.23 | 12.79 | 79,283,654 | |
| 14.06 | +0.81 | +6.1% | 13.32 | 14.11 | 13.16 | 56,700,701 | |
| 13.25 | -0.60 | -4.3% | 13.93 | 13.94 | 13.24 | 70,097,044 | |
| 13.85 | -0.65 | -4.5% | 14.43 | 14.46 | 13.74 | 54,262,679 | |
| 14.50 | +0.46 | +3.3% | 14.07 | 14.53 | 14.01 | 31,502,345 | |
| 14.04 | -0.42 | -2.9% | 14.52 | 14.52 | 13.92 | 52,236,342 | |
| 14.46 | -0.14 | -1.0% | 14.65 | 14.75 | 14.25 | 41,213,041 | |
| 14.60 | +0.32 | +2.2% | 14.32 | 14.73 | 14.32 | 45,087,168 | |
| 14.28 | +0.13 | +0.9% | 14.21 | 14.31 | 14.14 | 38,935,317 | |
| 14.15 | +0.15 | +1.1% | 14.05 | 14.22 | 13.73 | 48,164,758 | |
| 14.00 | +0.18 | +1.3% | 13.85 | 14.11 | 13.79 | 52,661,545 | |
| 13.82 | +0.03 | +0.2% | 13.82 | 13.88 | 13.09 | 81,135,044 | |
| 13.79 | +0.15 | +1.1% | 13.69 | 13.93 | 13.64 | 35,292,539 | |
| 13.64 | +0.11 | +0.8% | 13.54 | 13.85 | 13.40 | 66,028,958 | |
| 13.53 | +0.31 | +2.3% | 13.35 | 13.62 | 12.95 | 82,850,340 | |
| 13.22 | +0.14 | +1.1% | 13.13 | 13.61 | 13.00 | 99,422,857 | |
| 13.08 | +0.38 | +3.0% | 12.80 | 13.13 | 12.67 | 50,626,318 | |
| 12.70 | -0.81 | -6.0% | 13.48 | 13.64 | 12.33 | 101,648,971 | |
| 13.51 | +0.47 | +3.6% | 13.08 | 13.59 | 13.08 | 65,705,379 | |
| 13.04 | +0.01 | +0.1% | 13.08 | 13.19 | 12.92 | 60,615,851 | |
| 13.03 | +0.42 | +3.3% | 12.66 | 13.20 | 12.66 | 83,770,476 | |
| 12.61 | +0.77 | +6.5% | 12.00 | 12.73 | 12.00 | 78,669,194 | |
| 11.84 | -1.01 | -7.9% | 12.84 | 12.93 | 11.84 | 115,318,696 | |
| 12.85 | +0.19 | +1.5% | 12.67 | 13.02 | 12.13 | 106,104,276 | |
| 12.66 | +0.72 | +6.0% | 11.76 | 12.75 | 10.89 | 149,440,571 | |
| 11.94 | -0.76 | -6.0% | 12.75 | 13.26 | 11.43 | 211,817,625 | |
| 12.70 | +0.30 | +2.4% | 12.40 | 12.77 | 12.37 | 60,707,913 | |
| 12.40 | +0.22 | +1.8% | 12.19 | 12.42 | 12.11 | 59,170,672 | |
| 12.18 | +0.71 | +6.2% | 11.51 | 12.18 | 11.51 | 87,179,962 | |
| 11.47 | +0.38 | +3.4% | 11.11 | 11.50 | 11.09 | 55,435,965 | |
| 11.09 | +0.27 | +2.5% | 10.95 | 11.13 | 10.86 | 58,299,998 | |
| 10.82 | -0.22 | -2.0% | 10.90 | 11.01 | 10.74 | 40,289,964 | |
| 11.04 | 0.00 | 0.0% | 11.04 | 11.04 | 11.04 | 65,110,589 | |
| 11.04 | +0.54 | +5.1% | 10.55 | 11.08 | 10.50 | 74,243,661 | |
| 10.50 | 0.00 | 0.0% | 10.63 | 10.76 | 10.21 | 67,835,456 | |
| 10.50 | +0.33 | +3.2% | 10.25 | 10.62 | 10.16 | 54,914,403 | |
| 10.17 | +0.29 | +2.9% | 10.02 | 10.30 | 9.92 | 62,738,809 | |
| 9.88 | +0.05 | +0.5% | 9.84 | 10.39 | 9.64 | 71,084,023 | |
| 9.83 | +0.23 | +2.4% | 9.64 | 9.93 | 9.56 | 46,709,091 | |
| 9.60 | +0.09 | +0.9% | 9.59 | 9.70 | 9.47 | 33,001,274 | |
| 9.51 | +0.30 | +3.3% | 9.22 | 9.63 | 9.22 | 34,158,342 | |
| 9.21 | +0.33 | +3.7% | 8.89 | 9.27 | 8.80 | 55,343,597 | |
| 8.88 | +0.05 | +0.6% | 8.84 | 8.90 | 8.75 | 20,954,111 | |
| 8.83 | -0.04 | -0.5% | 8.91 | 8.99 | 8.79 | 21,222,288 | |
| 8.87 | +0.06 | +0.7% | 8.82 | 8.92 | 8.72 | 23,050,353 | |
| 8.81 | +0.21 | +2.4% | 8.59 | 8.83 | 8.56 | 22,144,832 | |
| 8.60 | -0.18 | -2.1% | 8.79 | 8.87 | 8.55 | 15,689,792 | |
| 8.78 | -0.21 | -2.3% | 9.05 | 9.15 | 8.78 | 25,952,099 | |
| 8.99 | -0.02 | -0.2% | 9.02 | 9.15 | 8.71 | 49,843,875 | |
| 9.01 | +0.48 | +5.6% | 8.62 | 9.09 | 8.61 | 59,049,409 | |
| 8.53 | +0.16 | +1.9% | 8.38 | 8.64 | 8.32 | 28,743,989 | |
| 8.37 | -0.27 | -3.1% | 8.64 | 8.70 | 8.33 | 26,397,496 | |
| 8.64 | +0.29 | +3.5% | 8.37 | 9.01 | 8.37 | 61,301,449 | |
| 8.35 | -0.03 | -0.4% | 8.41 | 8.47 | 8.33 | 21,828,147 | |
| 8.38 | -0.09 | -1.1% | 8.50 | 8.51 | 8.28 | 30,107,160 | |
| 8.47 | -0.28 | -3.2% | 8.75 | 8.87 | 8.41 | 29,410,624 | |
| 8.75 | -0.08 | -0.9% | 8.83 | 8.88 | 8.64 | 43,012,104 |
- Ticker
- BIST:ENERY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 28, 2026
Enerya Enerji FY Net Profit Up At 4.7 Bln Lira YoY
Latest news
Enerya Enerji FY Net Profit Up At 4.7 Bln Lira YoY
Apr 28, 2026
Closed 8.96 (-0.4%) on Apr 28, 2026
Enerya Enerji Says Unit Ahlatci Altin Wins 3 Mining License Tenders In Yozgat Worth 188 Million Lira
Apr 10, 2026
Closed 8.94 (+0.4%) on Apr 10, 2026
Enerya Enerji Says Unit Ahlatci Altin Wins Canakkale Tender Worth 25 Million Lira
Mar 30, 2026
Closed 8.58 (+1.3%) on Mar 30, 2026
Enerya Enerji Says It Bought Back 8.8 Mln Shares At Average Price Of 9.12 Lira On February 11
Feb 11, 2026
Closed 9.51 (0.0%) on Feb 12, 2026
Enerya Enerji A.S. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Enerya Enerji A.S.