Stock listing

BIST:EMKEL Emek Elektrik Endustrisi A.S. Hisse

Follow Emek Elektrik Endustrisi A.S. into a list and get an email when it puts out news.

Share price · BIST:EMKEL

6.12 TRY -0.67 (-9.9%)

Close on Oct 30, 2026

Past year -87.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.12 – 7.19 TRYOct 30, 2026
Volume
5.23M sharesOct 30, 2026
Market cap
918.0M TRYAt the close on Oct 30, 2026 · price × 150.0M shares outstanding
52-week range
5.30 – 82.60 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
46.23M TRYMedian day 3.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Emek Elektrik Endustrisi A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:EMKEL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.12-0.67-9.9%7.197.196.125,233,135
6.79+0.61+9.9%6.666.796.566,475,157
6.18+0.56+10.0%5.626.185.554,110,583
5.62+0.14+2.6%5.485.715.373,691,613
5.48-0.24-4.2%5.705.715.303,024,105
5.72-0.13-2.2%5.895.895.671,985,022
5.85-0.30-4.9%6.156.155.852,107,268
6.15+0.13+2.2%6.036.305.903,266,922
6.02-0.36-5.6%6.516.586.025,104,133
6.38-0.24-3.6%6.616.616.002,758,699
6.62-0.22-3.2%6.846.856.555,593,371
6.84-0.76-10.0%7.357.356.849,798,722
7.60-0.84-10.0%9.289.287.6012,984,361
8.44+0.76+9.9%8.448.448.432,814,837
7.68+0.69+9.9%6.997.686.922,533,549
6.99-0.10-1.4%7.127.186.862,166,637
7.09-0.28-3.8%7.377.487.071,964,435
7.37-0.13-1.7%7.507.627.321,850,859
7.50-0.39-4.9%8.008.197.244,478,942
7.89-0.02-0.3%7.918.017.762,591,744
7.91+0.24+3.1%7.668.097.652,671,335
7.67-0.10-1.3%7.807.807.521,477,763
7.77-0.17-2.1%7.947.947.672,547,651
7.94-0.42-5.0%8.268.267.702,256,334
8.36+0.04+0.5%8.208.548.202,961,576
8.32-0.29-3.4%8.408.628.293,548,609
8.61-0.22-2.5%8.899.138.453,120,542
8.83-0.30-3.3%8.229.138.228,530,876
9.13-1.01-10.0%9.919.949.132,277,897
10.14-0.45-4.2%10.5910.6410.002,480,024
10.59-0.65-5.8%11.3611.4010.285,043,995
11.24-0.77-6.4%12.0112.0310.814,057,002
12.01-0.27-2.2%12.2812.4011.952,139,762
12.28-0.66-5.1%12.9412.9412.222,297,485
12.94-0.09-0.7%13.0313.1012.862,312,692
13.03+0.14+1.1%12.9213.2712.864,197,023
12.89-0.23-1.8%13.1113.1212.824,581,775
13.12+0.13+1.0%12.9513.2712.903,111,688
12.99+0.09+0.7%12.9013.2112.803,236,151
12.90-0.30-2.3%13.2013.2112.653,664,616
13.20-0.74-5.3%13.9514.4213.106,228,168
13.94-0.42-2.9%14.3014.3213.942,639,920
14.36-0.34-2.3%14.7014.8014.293,121,499
14.70-0.58-3.8%15.2915.3514.623,076,570
15.28+0.08+0.5%15.2115.9015.156,648,682
15.20-0.23-1.5%15.4515.7014.703,129,904
15.43-0.03-0.2%15.4615.7715.372,812,906
15.46-0.11-0.7%15.6015.8715.432,946,412
15.57+0.07+0.5%15.5115.7615.512,904,270
15.50-0.30-1.9%15.8015.9715.315,196,122
15.80-0.62-3.8%16.4316.5515.747,370,926
16.42-0.86-5.0%17.3017.4116.0413,344,154
17.28-0.46-2.6%17.7817.8017.233,659,197
17.74-0.27-1.5%18.0118.1917.692,686,511
18.01+0.38+2.2%17.7018.1017.643,833,956
17.63-0.11-0.6%17.8017.8517.433,064,182
17.74-0.17-0.9%18.0018.0717.674,103,676
17.91-0.37-2.0%18.3018.3117.902,517,836
18.28-0.42-2.2%18.8219.1418.254,102,041
18.70+0.41+2.2%18.3119.2018.315,276,110
18.29-0.07-0.4%18.3618.6218.252,206,034
18.36+0.06+0.3%18.3018.6818.163,361,009
18.30-0.01-0.1%18.3118.5618.282,905,067
18.31-0.05-0.3%18.4619.1018.124,383,720
18.36+0.11+0.6%18.3618.8418.103,080,489
18.25-0.10-0.5%18.3518.7218.172,847,707
Ticker
BIST:EMKEL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BIST
Currency
TRY

Emek Elektrik Endustrisi A.S. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Emek Elektrik Endustrisi A.S.