Stock listing
BIST:EKSUN Eksun Gida Tarim Sanayi ve Ticaret Hisse
Follow Eksun Gida Tarim Sanayi ve Ticaret into a list and get an email when it puts out news.
Share price · BIST:EKSUN
3.42 TRY -0.04 (-1.2%)
Close on Oct 30, 2026
- Day range
- 3.38 – 3.45 TRYOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- 2.05B TRYAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
- 52-week range
- 3.25 – 8.29 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18.89M TRYMedian day 2.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:EKSUN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.42 | -0.04 | -1.2% | 3.42 | 3.45 | 3.38 | 1,013,205 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.49 | 3.41 | 159,396 | |
| 3.46 | -0.03 | -0.9% | 3.52 | 3.52 | 3.41 | 996,000 | |
| 3.49 | -0.17 | -4.6% | 3.66 | 3.70 | 3.48 | 1,996,246 | |
| 3.66 | +0.08 | +2.2% | 3.58 | 3.67 | 3.25 | 3,368,097 | |
| 3.58 | -0.13 | -3.5% | 3.68 | 3.73 | 3.58 | 1,539,162 | |
| 3.71 | -0.21 | -5.4% | 3.91 | 3.91 | 3.71 | 2,300,341 | |
| 3.92 | +0.01 | +0.3% | 3.91 | 3.98 | 3.84 | 2,863,301 | |
| 3.91 | -0.19 | -4.6% | 4.10 | 4.14 | 3.91 | 1,716,212 | |
| 4.10 | -0.05 | -1.2% | 4.15 | 4.20 | 4.01 | 1,926,235 | |
| 4.15 | -0.01 | -0.2% | 4.16 | 4.20 | 4.11 | 1,489,611 | |
| 4.16 | -0.15 | -3.5% | 4.31 | 4.39 | 4.15 | 1,648,971 | |
| 4.31 | -0.04 | -0.9% | 4.35 | 4.38 | 4.29 | 1,270,048 | |
| 4.35 | -0.16 | -3.5% | 4.53 | 4.54 | 4.35 | 1,329,807 | |
| 4.51 | +0.03 | +0.7% | 4.49 | 4.59 | 4.47 | 1,409,449 | |
| 4.48 | +0.07 | +1.6% | 4.42 | 4.54 | 4.36 | 1,367,487 | |
| 4.41 | -0.24 | -5.2% | 4.63 | 4.72 | 4.36 | 3,679,102 | |
| 4.65 | +0.14 | +3.1% | 4.54 | 4.77 | 4.52 | 3,441,770 | |
| 4.51 | +0.03 | +0.7% | 4.47 | 4.55 | 4.46 | 1,334,161 | |
| 4.48 | -0.13 | -2.8% | 4.59 | 4.62 | 4.45 | 2,583,558 | |
| 4.61 | +0.16 | +3.6% | 4.45 | 4.64 | 4.45 | 2,027,148 | |
| 4.45 | 0.00 | 0.0% | 4.41 | 4.85 | 4.38 | 3,880,648 | |
| 4.45 | +0.14 | +3.2% | 4.30 | 4.55 | 4.21 | 3,035,297 | |
| 4.31 | -0.32 | -6.9% | 4.63 | 4.64 | 4.22 | 2,507,117 | |
| 4.63 | +0.03 | +0.7% | 4.60 | 4.66 | 4.53 | 631,627 | |
| 4.60 | -0.09 | -1.9% | 4.72 | 4.78 | 4.51 | 1,130,399 | |
| 4.69 | +0.23 | +5.2% | 4.46 | 4.84 | 4.45 | 4,464,527 | |
| 4.46 | +0.05 | +1.1% | 4.43 | 4.52 | 4.38 | 2,697,083 | |
| 4.41 | -0.24 | -5.2% | 4.24 | 4.55 | 4.21 | 4,757,359 | |
| 4.65 | -0.29 | -5.9% | 4.94 | 4.97 | 4.64 | 2,641,477 | |
| 4.94 | -0.04 | -0.8% | 4.95 | 5.10 | 4.89 | 3,837,045 | |
| 4.98 | -0.33 | -6.2% | 5.35 | 5.35 | 4.88 | 6,637,688 | |
| 5.31 | -0.14 | -2.6% | 5.44 | 5.48 | 5.27 | 2,010,914 | |
| 5.45 | -0.10 | -1.8% | 5.53 | 5.54 | 5.44 | 1,541,097 | |
| 5.55 | -0.11 | -1.9% | 5.63 | 5.65 | 5.49 | 2,532,118 | |
| 5.66 | -0.03 | -0.5% | 5.69 | 5.75 | 5.60 | 1,873,638 | |
| 5.69 | +0.05 | +0.9% | 5.61 | 5.72 | 5.59 | 3,000,158 | |
| 5.64 | 0.00 | 0.0% | 5.64 | 5.71 | 5.60 | 3,726,969 | |
| 5.64 | +0.06 | +1.1% | 5.64 | 5.70 | 5.57 | 1,993,917 | |
| 5.58 | +0.03 | +0.5% | 5.61 | 5.65 | 5.55 | 2,071,322 | |
| 5.55 | -0.11 | -1.9% | 5.66 | 5.69 | 5.55 | 2,320,618 | |
| 5.66 | -0.19 | -3.2% | 5.86 | 5.87 | 5.58 | 6,625,973 | |
| 5.85 | -0.33 | -5.3% | 6.18 | 6.23 | 5.85 | 7,107,824 | |
| 6.18 | -0.46 | -6.9% | 6.64 | 6.64 | 6.18 | 4,845,395 | |
| 6.64 | +0.08 | +1.2% | 6.56 | 6.73 | 6.38 | 5,975,908 | |
| 6.56 | +0.30 | +4.8% | 6.33 | 6.62 | 6.30 | 8,190,752 | |
| 6.26 | -0.04 | -0.6% | 6.30 | 6.38 | 6.11 | 4,265,157 | |
| 6.30 | -0.08 | -1.3% | 6.38 | 6.42 | 6.20 | 4,054,020 | |
| 6.38 | -0.03 | -0.5% | 6.48 | 6.52 | 6.32 | 3,300,435 | |
| 6.41 | -0.14 | -2.1% | 6.55 | 6.58 | 6.41 | 2,920,378 | |
| 6.55 | +0.32 | +5.1% | 6.30 | 6.67 | 6.30 | 10,249,771 | |
| 6.23 | -0.05 | -0.8% | 6.21 | 6.30 | 6.18 | 4,573,854 | |
| 6.28 | +0.22 | +3.6% | 6.09 | 6.45 | 6.03 | 12,431,331 | |
| 6.06 | 0.00 | 0.0% | 6.07 | 6.14 | 6.04 | 2,543,293 | |
| 6.06 | -0.03 | -0.5% | 6.11 | 6.16 | 6.06 | 1,896,402 | |
| 6.09 | +0.04 | +0.7% | 6.02 | 6.18 | 6.02 | 3,079,523 | |
| 6.05 | +0.07 | +1.2% | 5.96 | 6.14 | 5.95 | 2,759,873 | |
| 5.98 | -0.12 | -2.0% | 6.10 | 6.10 | 5.96 | 3,003,541 | |
| 6.10 | -0.13 | -2.1% | 6.23 | 6.23 | 6.04 | 2,887,359 | |
| 6.23 | +0.20 | +3.3% | 6.03 | 6.23 | 5.93 | 7,040,323 | |
| 6.03 | +0.02 | +0.3% | 6.01 | 6.08 | 5.94 | 6,154,863 | |
| 6.01 | -0.02 | -0.3% | 6.04 | 6.10 | 5.99 | 2,028,116 | |
| 6.03 | +0.03 | +0.5% | 6.01 | 6.09 | 6.01 | 2,320,545 | |
| 6.00 | -0.22 | -3.5% | 6.22 | 6.24 | 6.00 | 2,678,113 | |
| 6.22 | +0.05 | +0.8% | 6.19 | 6.32 | 5.95 | 13,242,795 | |
| 6.17 | +0.02 | +0.3% | 6.15 | 6.33 | 6.05 | 4,383,972 |
- Ticker
- BIST:EKSUN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Eksun Gida Tarim Sanayi ve Ticaret.