Stock listing
BIST:EKOS Ekos Teknoloji ve Elektrik AS Hisse
Follow Ekos Teknoloji ve Elektrik AS into a list and get an email when it puts out news.
Share price · BIST:EKOS
2.48 TRY -0.07 (-2.7%)
Close on Oct 30, 2026
- Day range
- 2.46 – 2.58 TRYOct 30, 2026
- Volume
- 6.50M sharesOct 30, 2026
- Market cap
- 2.78B TRYAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
- 52-week range
- 2.46 – 9.48 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 36.46M TRYMedian day 7.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:EKOS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.48 | -0.07 | -2.7% | 2.55 | 2.58 | 2.46 | 6,497,464 | |
| 2.55 | +0.02 | +0.8% | 2.53 | 2.57 | 2.50 | 1,145,466 | |
| 2.53 | -0.11 | -4.2% | 2.60 | 2.65 | 2.52 | 3,980,527 | |
| 2.64 | +0.08 | +3.1% | 2.56 | 2.78 | 2.56 | 7,223,591 | |
| 2.56 | -0.07 | -2.7% | 2.64 | 2.73 | 2.46 | 5,224,591 | |
| 2.63 | -0.14 | -5.1% | 2.68 | 2.78 | 2.63 | 3,260,428 | |
| 2.77 | -0.15 | -5.1% | 2.92 | 2.92 | 2.77 | 3,804,192 | |
| 2.92 | +0.07 | +2.5% | 2.85 | 2.94 | 2.81 | 3,506,569 | |
| 2.85 | -0.13 | -4.4% | 2.97 | 2.97 | 2.83 | 6,260,318 | |
| 2.98 | -0.07 | -2.3% | 3.03 | 3.25 | 2.85 | 7,667,040 | |
| 3.05 | +0.02 | +0.7% | 3.07 | 3.07 | 3.01 | 8,236,790 | |
| 3.03 | -0.12 | -3.8% | 3.24 | 3.24 | 3.00 | 6,316,324 | |
| 3.15 | -0.14 | -4.3% | 3.29 | 3.30 | 3.15 | 5,978,927 | |
| 3.29 | -0.06 | -1.8% | 3.40 | 3.40 | 3.26 | 5,673,673 | |
| 3.35 | +0.06 | +1.8% | 3.30 | 3.49 | 3.28 | 6,364,264 | |
| 3.29 | +0.04 | +1.2% | 3.25 | 3.30 | 3.20 | 5,818,961 | |
| 3.25 | -0.14 | -4.1% | 3.35 | 3.42 | 3.19 | 5,103,374 | |
| 3.39 | -0.09 | -2.6% | 3.48 | 3.50 | 3.39 | 5,333,779 | |
| 3.48 | -0.05 | -1.4% | 3.57 | 3.67 | 3.47 | 5,738,563 | |
| 3.53 | +0.06 | +1.7% | 3.53 | 3.56 | 3.41 | 7,819,791 | |
| 3.47 | +0.21 | +6.4% | 3.35 | 3.48 | 3.29 | 8,140,008 | |
| 3.26 | -0.05 | -1.5% | 3.50 | 3.52 | 3.23 | 7,045,314 | |
| 3.31 | -0.07 | -2.1% | 3.20 | 3.36 | 3.20 | 5,813,164 | |
| 3.38 | -0.37 | -9.9% | 3.71 | 3.72 | 3.38 | 11,618,217 | |
| 3.75 | +0.10 | +2.7% | 3.65 | 3.80 | 3.64 | 8,667,108 | |
| 3.65 | -0.21 | -5.4% | 3.89 | 3.89 | 3.64 | 7,534,582 | |
| 3.86 | -0.11 | -2.8% | 4.05 | 4.05 | 3.85 | 7,332,219 | |
| 3.97 | +0.06 | +1.5% | 3.86 | 4.03 | 3.85 | 9,835,317 | |
| 3.91 | -0.04 | -1.0% | 3.90 | 3.93 | 3.70 | 9,162,385 | |
| 3.95 | -0.11 | -2.7% | 4.08 | 4.09 | 3.89 | 5,929,301 | |
| 4.06 | -0.27 | -6.2% | 4.00 | 4.33 | 3.90 | 11,106,430 | |
| 4.33 | -0.25 | -5.5% | 4.56 | 4.61 | 4.20 | 11,475,530 | |
| 4.58 | -0.06 | -1.3% | 4.64 | 4.84 | 4.55 | 8,189,831 | |
| 4.64 | -0.16 | -3.3% | 4.82 | 4.82 | 4.64 | 5,592,959 | |
| 4.80 | -0.10 | -2.0% | 4.90 | 4.94 | 4.77 | 7,278,432 | |
| 4.90 | -0.05 | -1.0% | 4.96 | 5.12 | 4.85 | 7,986,857 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 5.01 | 4.89 | 6,911,103 | |
| 4.95 | +0.13 | +2.7% | 4.82 | 4.95 | 4.80 | 7,483,420 | |
| 4.82 | -0.01 | -0.2% | 4.83 | 4.87 | 4.80 | 5,719,662 | |
| 4.83 | +0.13 | +2.8% | 4.70 | 4.87 | 4.66 | 8,482,473 | |
| 4.70 | -0.28 | -5.6% | 4.99 | 5.01 | 4.68 | 12,932,314 | |
| 4.98 | -0.11 | -2.2% | 5.10 | 5.10 | 4.95 | 9,497,949 | |
| 5.09 | -0.20 | -3.8% | 5.33 | 5.33 | 5.05 | 12,934,195 | |
| 5.29 | -0.28 | -5.0% | 5.57 | 5.57 | 5.26 | 9,412,929 | |
| 5.57 | -0.03 | -0.5% | 5.63 | 5.66 | 5.54 | 9,950,928 | |
| 5.60 | 0.00 | 0.0% | 5.67 | 5.78 | 5.58 | 11,194,603 | |
| 5.60 | +0.10 | +1.8% | 5.51 | 5.65 | 5.48 | 12,747,009 | |
| 5.50 | -0.12 | -2.1% | 5.63 | 5.69 | 5.49 | 8,345,670 | |
| 5.62 | +0.06 | +1.1% | 5.56 | 5.83 | 5.52 | 15,241,134 | |
| 5.56 | +0.11 | +2.0% | 5.43 | 5.75 | 5.41 | 17,114,048 | |
| 5.45 | -0.04 | -0.7% | 5.40 | 5.60 | 5.38 | 10,474,158 | |
| 5.49 | +0.04 | +0.7% | 5.45 | 5.59 | 5.35 | 15,635,446 | |
| 5.45 | -0.10 | -1.8% | 5.54 | 5.66 | 5.42 | 9,029,608 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.60 | 5.42 | 11,390,034 | |
| 5.50 | 0.00 | 0.0% | 5.55 | 5.56 | 5.45 | 6,811,066 | |
| 5.50 | +0.09 | +1.7% | 5.40 | 5.51 | 5.36 | 8,168,819 | |
| 5.41 | +0.07 | +1.3% | 5.35 | 5.46 | 5.29 | 7,677,795 | |
| 5.34 | -0.11 | -2.0% | 5.42 | 5.42 | 5.28 | 7,912,890 | |
| 5.45 | -0.04 | -0.7% | 5.54 | 5.65 | 5.41 | 10,323,401 | |
| 5.49 | +0.10 | +1.9% | 5.43 | 5.49 | 5.38 | 8,758,594 | |
| 5.39 | -0.04 | -0.7% | 5.43 | 5.48 | 5.35 | 8,646,031 | |
| 5.43 | -0.08 | -1.5% | 5.50 | 5.55 | 5.40 | 6,522,480 | |
| 5.51 | +0.14 | +2.6% | 5.44 | 5.62 | 5.37 | 8,098,014 | |
| 5.37 | -0.03 | -0.6% | 5.45 | 5.50 | 5.33 | 7,509,022 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.50 | 5.28 | 5,938,586 | |
| 5.35 | -0.11 | -2.0% | 5.50 | 5.52 | 5.35 | 6,902,376 |
- Ticker
- BIST:EKOS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIST
- Currency
- TRY
Ekos Teknoloji ve Elektrik AS on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Ekos Teknoloji ve Elektrik AS.