Stock listing
BIST:EKIZ Ekiz Kimya Sanayi ve Ticaret A.S. Hisse
Follow Ekiz Kimya Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EKIZ
36.40 TRY -0.24 (-0.7%)
Close on Nov 6, 2026
- Day range
- 35.68 – 36.48 TRYNov 6, 2026
- Volume
- 26,589 sharesNov 6, 2026
- Market cap
- 338.0M TRYAt the close on Nov 6, 2026 · price × 9.28M shares outstanding
- 52-week range
- 31.96 – 160.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 815,193 TRYMedian day 13,222 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:EKIZ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.40 | -0.24 | -0.7% | 36.48 | 36.48 | 35.68 | 26,589 | |
| 36.64 | +0.40 | +1.1% | 36.24 | 37.00 | 36.24 | 12,147 | |
| 36.24 | +2.24 | +6.6% | 35.72 | 37.00 | 35.72 | 15,172 | |
| 34.00 | +0.70 | +2.1% | 33.30 | 34.00 | 33.30 | 11,450 | |
| 33.30 | -1.58 | -4.5% | 32.46 | 33.30 | 32.46 | 9,971 | |
| 34.88 | -1.68 | -4.6% | 36.56 | 36.56 | 34.88 | 4,207 | |
| 36.56 | +0.84 | +2.4% | 35.72 | 36.56 | 35.72 | 8,183 | |
| 35.72 | +1.66 | +4.9% | 35.74 | 35.74 | 35.72 | 19,723 | |
| 34.06 | +1.52 | +4.7% | 34.10 | 34.10 | 33.98 | 10,992 | |
| 32.54 | -2.96 | -8.3% | 37.88 | 37.88 | 31.96 | 44,291 | |
| 35.50 | -3.66 | -9.3% | 35.26 | 39.00 | 35.26 | 79,362 | |
| 39.16 | -4.34 | -10.0% | 43.50 | 43.50 | 39.16 | 54,541 | |
| 43.50 | -4.78 | -9.9% | 48.00 | 48.00 | 43.46 | 19,807 | |
| 48.28 | -2.97 | -5.8% | 49.88 | 49.88 | 47.20 | 6,877 | |
| 51.25 | +2.85 | +5.9% | 45.20 | 51.50 | 45.00 | 8,700 | |
| 48.40 | -2.20 | -4.3% | 49.50 | 49.50 | 48.40 | 11,129 | |
| 50.60 | -3.70 | -6.8% | 55.30 | 55.30 | 49.90 | 9,482 | |
| 54.30 | -0.25 | -0.5% | 52.40 | 54.40 | 51.95 | 10,020 | |
| 54.55 | +0.55 | +1.0% | 54.55 | 54.55 | 53.95 | 16,489 | |
| 54.00 | -1.50 | -2.7% | 54.05 | 54.30 | 54.00 | 14,306 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 7,003 | |
| 55.50 | +4.50 | +8.8% | 50.00 | 56.10 | 50.00 | 22,095 | |
| 51.00 | -0.50 | -1.0% | 51.50 | 51.50 | 51.00 | 9,187 | |
| 51.50 | +1.50 | +3.0% | 50.70 | 51.50 | 50.70 | 22,532 | |
| 50.00 | +4.50 | +9.9% | 46.00 | 50.00 | 46.00 | 21,168 | |
| 45.50 | +3.00 | +7.1% | 42.50 | 45.50 | 42.50 | 21,822 | |
| 42.50 | -0.28 | -0.7% | 43.62 | 43.62 | 42.50 | 7,386 | |
| 42.78 | -1.38 | -3.1% | 43.54 | 43.54 | 42.78 | 23,247 | |
| 44.16 | -3.22 | -6.8% | 47.38 | 47.38 | 42.88 | 18,755 | |
| 47.38 | +0.88 | +1.9% | 45.92 | 47.38 | 45.54 | 13,144 | |
| 46.50 | +1.50 | +3.3% | 48.98 | 48.98 | 46.12 | 19,487 | |
| 45.00 | -1.20 | -2.6% | 48.00 | 48.00 | 45.00 | 22,305 | |
| 46.20 | +1.20 | +2.7% | 46.20 | 46.20 | 46.14 | 14,599 | |
| 45.00 | -5.00 | -10.0% | 48.00 | 48.00 | 45.00 | 41,007 | |
| 50.00 | -1.20 | -2.3% | 54.00 | 54.00 | 50.00 | 22,406 | |
| 51.20 | -2.80 | -5.2% | 57.00 | 57.00 | 51.20 | 13,099 | |
| 54.00 | -3.80 | -6.6% | 55.55 | 55.85 | 54.00 | 14,573 | |
| 57.80 | -1.85 | -3.1% | 59.00 | 59.00 | 55.50 | 21,898 | |
| 59.65 | +1.60 | +2.8% | 59.15 | 60.00 | 59.15 | 13,257 | |
| 58.05 | -2.55 | -4.2% | 62.50 | 62.50 | 56.40 | 29,131 | |
| 60.60 | +1.55 | +2.6% | 59.05 | 60.60 | 59.05 | 8,847 | |
| 59.05 | +0.05 | +0.1% | 59.50 | 60.15 | 59.05 | 10,360 | |
| 59.00 | +0.95 | +1.6% | 59.95 | 59.95 | 58.40 | 8,479 | |
| 58.05 | +1.00 | +1.8% | 57.30 | 58.05 | 57.30 | 6,841 | |
| 57.05 | +0.20 | +0.4% | 56.25 | 57.30 | 56.25 | 7,666 | |
| 56.85 | +0.05 | +0.1% | 56.55 | 56.85 | 56.55 | 9,518 | |
| 56.80 | -1.85 | -3.2% | 56.20 | 57.40 | 56.20 | 12,421 | |
| 58.65 | -1.50 | -2.5% | 60.35 | 60.35 | 58.65 | 6,702 | |
| 60.15 | -2.35 | -3.8% | 62.50 | 62.50 | 60.10 | 9,160 | |
| 62.50 | +2.05 | +3.4% | 61.30 | 62.50 | 61.30 | 11,902 | |
| 60.45 | +0.70 | +1.2% | 59.75 | 60.45 | 59.75 | 11,660 | |
| 59.75 | -0.05 | -0.1% | 59.80 | 59.80 | 59.75 | 14,438 | |
| 59.80 | +0.35 | +0.6% | 58.90 | 59.80 | 58.90 | 10,563 | |
| 59.45 | -0.45 | -0.8% | 58.30 | 59.45 | 58.30 | 14,484 | |
| 59.90 | -1.05 | -1.7% | 61.00 | 61.00 | 58.60 | 18,446 | |
| 60.95 | +0.95 | +1.6% | 60.00 | 61.00 | 60.00 | 14,182 | |
| 60.00 | -0.35 | -0.6% | 60.00 | 60.00 | 58.90 | 13,187 | |
| 60.35 | -0.70 | -1.1% | 61.05 | 61.05 | 58.60 | 18,139 | |
| 61.05 | -0.95 | -1.5% | 60.05 | 62.00 | 60.05 | 9,488 | |
| 62.00 | +0.50 | +0.8% | 58.50 | 62.00 | 58.50 | 15,184 | |
| 61.50 | -1.80 | -2.8% | 64.75 | 64.75 | 60.25 | 12,950 | |
| 63.30 | -2.15 | -3.3% | 64.70 | 64.70 | 63.30 | 22,816 | |
| 65.45 | -2.05 | -3.0% | 66.50 | 66.50 | 63.65 | 17,119 | |
| 67.50 | -1.00 | -1.5% | 68.40 | 68.40 | 67.50 | 13,073 | |
| 68.50 | +0.50 | +0.7% | 68.50 | 68.50 | 68.00 | 5,249 | |
| 68.00 | +1.05 | +1.6% | 67.00 | 68.35 | 67.00 | 15,579 |
- Ticker
- BIST:EKIZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Ekiz Kimya Sanayi ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Ekiz Kimya Sanayi ve Ticaret A.S.