Stock listing

BIST:EKDMR Ekinciler Demir ve Celik Sanayi AS Hisse

Follow Ekinciler Demir ve Celik Sanayi AS into a list and get an email when it puts out news.

Share price · BIST:EKDMR

23.30 TRY +1.14 (+5.1%)

Close on Nov 4, 2026

Since May 22, 2026 -52.9% · daily closes, May 22, 2026 – Nov 4, 2026, adjusted for splits

Day range: 22.16 – 23.62 TRYNov 4, 2026
Volume: 1.62M sharesNov 4, 2026
Market cap: 7.46B TRYAt the close on Nov 4, 2026 · price × 320.0M shares outstanding
Traded on an average day: 263.6M TRYMedian day 4.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:EKDMR · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	23.30	+1.14	+5.1%	22.16	23.62	22.16	1,617,406
Tue, Nov 3	22.16	+1.18	+5.6%	21.10	22.62	20.76	2,357,985
Mon, Nov 2	20.98	+0.68	+3.3%	20.50	21.76	18.51	2,523,916
Fri, Oct 30	20.30	-0.92	-4.3%	21.30	21.56	20.30	954,226
Wed, Oct 28	21.22	-0.14	-0.7%	21.22	21.50	21.20	357,742
Tue, Oct 27	21.36	-0.24	-1.1%	21.58	21.76	21.18	1,645,738
Mon, Oct 26	21.60	+0.36	+1.7%	21.16	21.78	20.96	1,722,140
Fri, Oct 23	21.24	-0.74	-3.4%	21.94	21.96	19.97	3,217,525
Thu, Oct 22	21.98	-1.02	-4.4%	22.92	22.98	21.92	2,420,999
Wed, Oct 21	23.00	-1.56	-6.4%	24.70	24.70	22.46	2,394,984
Tue, Oct 20	24.56	-0.18	-0.7%	24.76	25.06	24.08	3,407,043
Mon, Oct 19	24.74	-1.32	-5.1%	26.06	26.20	24.64	1,753,259
Fri, Oct 16	26.06	-1.44	-5.2%	26.98	27.22	26.00	2,126,720
Thu, Oct 15	27.50	+0.52	+1.9%	26.86	27.66	26.56	2,261,615
Wed, Oct 14	26.98	-1.12	-4.0%	28.10	28.10	26.98	3,049,839
Tue, Oct 13	28.10	-0.42	-1.5%	28.56	28.60	27.32	3,474,192
Mon, Oct 12	28.52	-2.48	-8.0%	31.30	31.30	28.32	7,041,886
Fri, Oct 9	31.00	+0.54	+1.8%	30.30	31.50	29.92	7,286,705
Thu, Oct 8	30.46	+1.10	+3.7%	29.36	30.46	29.10	4,835,458
Wed, Oct 7	29.36	+0.10	+0.3%	29.70	29.96	28.72	2,814,596
Tue, Oct 6	29.26	+0.86	+3.0%	28.30	29.80	28.20	4,425,823
Mon, Oct 5	28.40	-2.02	-6.6%	30.42	31.10	28.12	6,049,946
Fri, Oct 2	30.42	+1.02	+3.5%	29.38	30.44	29.18	2,888,373
Thu, Oct 1	29.40	+1.12	+4.0%	28.28	30.40	27.90	5,828,892
Wed, Sep 30	28.28	-1.72	-5.7%	30.00	30.10	27.64	3,870,987
Tue, Sep 29	30.00	-1.04	-3.4%	30.96	30.96	29.70	2,559,596
Mon, Sep 28	31.04	-2.16	-6.5%	32.96	32.96	29.98	4,919,892
Fri, Sep 25	33.20	+1.60	+5.1%	31.40	33.20	31.38	4,117,441
Thu, Sep 24	31.60	-3.36	-9.6%	34.90	34.90	31.60	4,808,508
Wed, Sep 23	34.96	+1.00	+2.9%	33.94	35.04	33.68	5,481,874
Tue, Sep 22	33.96	-1.38	-3.9%	35.96	35.96	33.88	4,145,553
Mon, Sep 21	35.34	-2.60	-6.9%	36.94	37.22	34.16	8,317,856
Fri, Sep 18	37.94	-2.18	-5.4%	40.08	40.08	37.12	3,017,816
Thu, Sep 17	40.12	-0.08	-0.2%	39.18	40.20	37.98	8,241,495
Wed, Sep 16	40.20	-3.20	-7.4%	43.40	45.94	39.20	5,887,413
Tue, Sep 15	43.40	-1.10	-2.5%	44.50	44.66	43.18	8,159,932
Mon, Sep 14	44.50	-0.70	-1.5%	45.18	45.26	44.50	3,192,660
Fri, Sep 11	45.20	+0.70	+1.6%	44.54	45.20	44.10	6,203,068
Thu, Sep 10	44.50	-1.14	-2.5%	45.64	46.02	44.50	7,068,751
Wed, Sep 9	45.64	-1.86	-3.9%	47.50	47.50	45.56	8,365,116
Tue, Sep 8	47.50	+0.50	+1.1%	47.10	47.78	46.36	7,202,972
Mon, Sep 7	47.00	+0.90	+2.0%	46.12	47.26	45.92	4,520,857
Fri, Sep 4	46.10	+0.30	+0.7%	45.94	46.22	45.20	4,479,754
Thu, Sep 3	45.80	-0.80	-1.7%	46.62	47.04	45.56	3,516,271
Wed, Sep 2	46.60	-0.92	-1.9%	47.10	47.26	45.42	3,231,544
Tue, Sep 1	47.52	-0.48	-1.0%	48.18	49.46	46.84	10,773,762
Mon, Aug 31	48.00	0.00	0.0%	48.20	49.58	47.08	13,604,623
Fri, Aug 28	48.00	+0.98	+2.1%	47.08	48.52	47.04	8,660,696
Thu, Aug 27	47.02	-1.78	-3.6%	49.08	49.08	47.02	8,490,732
Wed, Aug 26	48.80	+1.48	+3.1%	47.30	49.50	47.02	12,454,706
Tue, Aug 25	47.32	-0.78	-1.6%	47.96	48.34	46.18	6,999,356
Mon, Aug 24	48.10	+1.80	+3.9%	46.34	48.50	46.30	8,817,323
Fri, Aug 21	46.30	-0.78	-1.7%	47.10	47.42	46.00	4,978,559
Thu, Aug 20	47.08	+0.46	+1.0%	46.66	48.16	46.54	8,559,723
Wed, Aug 19	46.62	+0.12	+0.3%	46.54	47.56	46.10	7,765,076
Tue, Aug 18	46.50	+0.08	+0.2%	46.46	47.00	45.40	7,932,884
Mon, Aug 17	46.42	+1.66	+3.7%	44.76	47.26	44.76	12,709,988
Fri, Aug 14	44.76	+2.26	+5.3%	42.76	44.76	42.60	9,051,022
Thu, Aug 13	42.50	-0.46	-1.1%	42.96	43.32	42.50	3,704,395
Wed, Aug 12	42.96	-0.50	-1.2%	43.52	43.64	42.96	4,078,673
Tue, Aug 11	43.46	-2.24	-4.9%	45.68	45.76	43.26	9,763,717
Mon, Aug 10	45.70	+0.40	+0.9%	45.52	47.12	45.26	18,579,914
Fri, Aug 7	45.30	-2.12	-4.5%	47.90	49.04	45.30	29,318,068
Thu, Aug 6	47.42	+0.20	+0.4%	47.24	48.12	46.72	15,196,651
Wed, Aug 5	47.22	0.00	0.0%	47.34	48.12	47.10	8,716,834
Tue, Aug 4	47.22	-0.74	-1.5%	47.96	48.42	47.00	22,943,004

Ticker: BIST:EKDMR
Asset type: Stock
Exchange: BIST
Currency: TRY