Stock listing

BIST:EGSER Ege Seramik Sanayi ve Ticaret A.S. Hisse

Follow Ege Seramik Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:EGSER

2.03 TRY +0.07 (+3.6%)

Close on Nov 4, 2026

Past year -41.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1.97 – 2.06 TRYNov 4, 2026
Volume
1.59M sharesNov 4, 2026
Market cap
1.46B TRYAt the close on Nov 4, 2026 · price × 720.0M shares outstanding
52-week range
1.85 – 3.89 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
5.91M TRYMedian day 1.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ege Seramik Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:EGSER · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.03+0.07+3.6%1.982.061.971,593,720
1.96+0.05+2.6%1.921.991.88642,092
1.910.000.0%1.921.921.85994,349
1.91-0.11-5.4%2.102.101.911,426,752
2.02+0.01+0.5%2.012.021.97292,203
2.01-0.02-1.0%2.032.052.00443,828
2.03-0.01-0.5%2.012.082.00457,567
2.04-0.05-2.4%2.102.142.003,482,522
2.09-0.13-5.9%2.202.222.081,741,284
2.22-0.07-3.1%2.282.282.201,284,123
2.29+0.08+3.6%2.272.362.211,060,597
2.21-0.15-6.4%2.362.452.205,474,498
2.36-0.12-4.8%2.442.452.312,961,853
2.48-0.02-0.8%2.492.532.461,150,910
2.50+0.07+2.9%2.422.672.376,238,696
2.43-0.04-1.6%2.472.482.41696,131
2.47-0.08-3.1%2.552.552.46650,636
2.55-0.04-1.5%2.592.632.531,270,767
2.59-0.03-1.1%2.622.622.52416,734
2.62-0.04-1.5%2.662.732.602,002,312
2.66+0.02+0.8%2.642.692.62396,753
2.64+0.02+0.8%2.652.692.63456,821
2.620.000.0%2.622.652.57410,681
2.62+0.07+2.7%2.572.652.521,666,034
2.55+0.07+2.8%2.482.552.402,130,424
2.48-0.01-0.4%2.512.522.46973,847
2.49-0.12-4.6%2.572.582.442,146,800
2.61-0.01-0.4%2.622.632.561,072,406
2.62-0.09-3.3%2.712.712.611,077,354
2.71+0.03+1.1%2.672.712.641,263,339
2.68+0.08+3.1%2.622.702.611,273,164
2.60-0.09-3.3%2.692.692.493,576,040
2.69-0.10-3.6%2.782.792.671,710,026
2.79+0.01+0.4%2.782.902.752,390,876
2.78-0.09-3.1%2.862.882.743,158,409
2.87-0.04-1.4%2.912.942.85963,244
2.91-0.04-1.4%2.952.982.901,576,378
2.95-0.04-1.3%2.993.022.941,587,494
2.99+0.01+0.3%2.993.062.971,502,028
2.98-0.01-0.3%2.993.032.971,272,906
2.99+0.03+1.0%2.973.012.951,501,938
2.96+0.06+2.1%2.902.992.881,969,386
2.90+0.04+1.4%2.862.932.861,629,092
2.86-0.03-1.0%2.892.942.861,439,909
2.89+0.03+1.0%2.832.902.831,140,433
2.86-0.05-1.7%2.922.932.86730,922
2.91-0.06-2.0%2.982.992.891,571,688
2.97-0.09-2.9%3.083.082.971,746,193
3.060.000.0%3.093.103.031,572,243
3.060.000.0%3.033.163.035,623,720
3.06+0.03+1.0%3.053.092.991,865,183
3.030.000.0%3.033.063.012,543,434
3.03+0.02+0.7%3.003.132.994,543,039
3.01+0.02+0.7%2.993.062.932,959,870
2.99+0.02+0.7%2.973.012.961,246,444
2.97-0.04-1.3%3.033.032.96976,654
3.01+0.01+0.3%3.013.072.992,077,862
3.00+0.12+4.2%2.923.042.895,425,542
2.88+0.01+0.3%2.872.932.873,163,866
2.87-0.05-1.7%2.932.932.853,563,016
2.92+0.05+1.7%2.933.002.8310,505,485
2.87-0.06-2.0%2.942.942.862,029,126
2.93+0.08+2.8%2.892.942.844,186,937
2.85+0.01+0.4%2.852.892.802,508,534
2.84+0.10+3.6%2.752.852.735,835,626
2.74-0.06-2.1%2.802.822.735,801,670
Ticker
BIST:EGSER
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Ege Seramik Sanayi ve Ticaret A.S.