Stock listing

BIST:EGPRO Ege Profil Ticaret ve Sanayi A.S. Hisse

Follow Ege Profil Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:EGPRO

27.78 TRY +0.38 (+1.4%)

Close on Nov 3, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
26.86 – 28.46 TRYNov 3, 2026
Volume
484,291 sharesNov 3, 2026
Market cap
15.14B TRYAt the close on Nov 3, 2026 · price × 545.0M shares outstanding
52-week range
23.12 – 47.50 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
35.24M TRYMedian day 705,978 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ege Profil Ticaret ve Sanayi A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:EGPRO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.78+0.38+1.4%27.4028.4626.86484,291
27.40+0.90+3.4%26.5027.6425.64537,895
26.50-0.96-3.5%27.4227.4226.06323,425
27.46+0.38+1.4%27.0627.5026.94132,075
27.08-0.12-0.4%27.2027.5626.82342,897
27.20+0.68+2.6%26.5227.3226.14514,296
26.52-0.78-2.9%27.3027.3025.60712,198
27.30-0.72-2.6%28.0228.1026.80479,779
28.02-1.14-3.9%29.0629.1427.94301,386
29.16+0.98+3.5%28.1829.2627.84545,358
28.18-0.38-1.3%28.6229.2828.18597,360
28.56-1.78-5.9%30.0030.3028.501,200,942
30.34-0.78-2.5%31.3831.3830.20677,818
31.12-0.54-1.7%31.6831.7631.08481,213
31.66-0.84-2.6%32.5032.7031.64857,153
32.50-1.38-4.1%33.9034.1232.50490,185
33.88+0.08+0.2%33.8034.4033.80262,190
33.80+0.44+1.3%33.3633.8833.28291,090
33.36-0.64-1.9%33.9234.1233.18377,093
34.00-0.36-1.0%34.4034.4633.78381,398
34.36-0.52-1.5%34.8435.2034.22522,789
34.88+0.68+2.0%34.2635.3034.20838,746
34.20+0.54+1.6%33.6634.7033.28788,332
33.66+1.18+3.6%32.4834.1232.18791,446
32.48-0.22-0.7%32.8033.2432.22532,964
32.70-1.10-3.3%33.8033.8032.24761,366
33.80+0.38+1.1%33.4234.2233.32488,524
33.42-1.08-3.1%34.8034.8033.08618,460
34.50-0.26-0.7%34.6635.5234.38883,771
34.76+0.88+2.6%33.8835.0633.501,332,639
33.88+0.50+1.5%32.8434.4432.341,499,190
33.38-3.08-8.4%36.8036.8032.822,673,165
36.46+1.64+4.7%34.8237.2034.661,716,502
34.82-2.26-6.1%37.0837.3033.701,948,022
37.08-0.88-2.3%38.1039.0036.921,232,356
37.96-1.04-2.7%39.0039.1037.90807,103
39.00+1.42+3.8%37.7639.0037.40762,980
37.58-0.84-2.2%38.4438.7637.54662,682
38.42-0.86-2.2%39.0239.3238.42983,720
39.28+1.92+5.1%37.6039.4437.481,815,224
37.36-0.38-1.0%37.4038.1637.06849,975
37.74+2.02+5.7%35.9038.1035.721,498,721
35.72-1.70-4.5%37.5637.8035.721,337,806
37.42-0.50-1.3%37.5237.8637.12699,757
37.92-0.54-1.4%38.1439.0637.341,461,603
38.46-0.92-2.3%39.3040.5038.401,398,448
39.38-1.64-4.0%40.9641.6439.282,669,578
41.02+1.62+4.1%41.5242.9040.685,513,924
39.40+2.04+5.5%37.3839.9037.382,504,375
37.36+0.08+0.2%37.3037.9837.18779,389
37.28-0.90-2.4%38.2438.5036.801,716,161
38.18+1.28+3.5%37.1038.5636.961,842,368
36.90+1.56+4.4%36.7238.0036.022,671,796
35.34+0.80+2.3%34.4235.6034.26610,451
34.54-0.90-2.5%35.1235.8034.32646,334
35.44+0.04+0.1%35.7036.0835.06861,743
35.40+0.16+0.5%35.5835.7235.38459,491
35.24-0.64-1.8%35.8836.7035.02727,261
35.88+1.86+5.5%34.0036.6833.821,447,728
34.02+0.22+0.7%33.8434.1833.48496,656
33.80-0.14-0.4%34.0834.5033.80601,648
33.94-0.18-0.5%34.1234.3233.82400,859
34.12+0.22+0.6%33.9034.4233.60440,081
33.90+0.20+0.6%33.7834.4833.42682,963
33.70+0.68+2.1%33.0833.7833.08623,428
33.02-0.44-1.3%33.5634.3833.02690,065
Ticker
BIST:EGPRO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Ege Profil Ticaret ve Sanayi A.S.